Vodafone Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	25.940	25.940	25.200	25.380	23.935	48
2025-05-13	26.040	26.040	25.350	25.470	24.020	137
2025-05-12	26.200	26.200	25.750	25.830	24.360	499
2025-05-09	26.320	26.480	26.100	26.430	24.925	1,084
2025-05-08	26.660	27.780	26.250	27.780	26.198	223
2025-05-07	27.780	27.780	27.090	27.090	25.548	150
2025-05-06	27.420	27.910	27.420	27.600	26.029	883
2025-05-05	27.410	27.410	26.850	27.240	25.689	163
2025-05-02	27.370	27.420	27.120	27.420	25.859	288
2025-04-30	27.460	27.690	27.130	27.130	25.585	1,047
2025-04-29	27.130	27.270	26.820	27.030	25.491	188
2025-04-28	26.670	27.100	26.610	27.090	25.548	61
2025-04-25	26.580	26.610	26.140	26.140	24.652	111
2025-04-24	26.910	26.910	26.180	26.310	24.812	120
2025-04-23	26.990	26.990	26.360	26.640	25.123	268
2025-04-22	27.450	27.600	27.270	27.330	25.774	142
2025-04-17	27.010	27.350	27.010	27.040	25.501	1,763
2025-04-16	27.090	27.330	26.810	26.810	25.284	176
2025-04-15	26.400	26.890	26.400	26.880	25.350	107
2025-04-14	26.000	26.380	26.000	26.380	24.878	217
2025-04-11	25.400	25.530	25.260	25.500	24.048	113
2025-04-10	25.250	25.250	24.880	24.920	23.501	192
2025-04-09	24.580	25.140	24.420	25.140	23.709	3,122
2025-04-08	25.020	25.140	24.580	24.580	23.181	682
2025-04-07	24.900	24.920	24.400	24.770	23.360	271
2025-04-04	25.850	25.890	24.720	24.930	23.511	2,087
2025-04-03	26.440	26.700	26.200	26.300	24.803	266
2025-04-02	26.220	26.220	25.770	26.080	24.595	527
2025-04-01	27.270	27.270	26.340	26.390	24.888	276
2025-03-31	27.300	27.300	26.810	27.000	25.463	122
2025-03-28	27.230	27.400	27.230	27.300	25.746	217
2025-03-27	27.060	27.060	26.500	26.500	24.991	210
2025-03-26	26.740	26.840	26.670	26.670	25.152	186
2025-03-25	26.290	26.850	26.290	26.580	25.067	121
2025-03-24	27.900	27.900	26.390	26.820	25.293	2,413
2025-03-21	27.870	28.000	27.820	27.900	26.312	4,228
2025-03-20	27.380	27.650	27.310	27.420	25.859	164
2025-03-19	28.000	28.000	27.510	27.510	25.944	2,372
2025-03-18	27.990	28.050	27.480	28.030	26.434	157
2025-03-17	27.600	27.990	27.450	27.760	26.180	1,070
2025-03-14	27.200	27.500	27.200	27.500	25.934	560
2025-03-13	27.260	27.630	26.670	27.450	25.887	1,116
2025-03-12	26.940	26.940	26.220	26.670	25.152	432
2025-03-11	27.000	27.500	26.680	26.940	25.406	463
2025-03-10	27.270	27.680	27.270	27.550	25.982	746
2025-03-07	25.970	27.270	25.970	27.040	25.501	801
2025-03-06	25.950	26.010	25.710	25.880	24.407	332
2025-03-05	25.220	26.100	25.220	25.920	24.444	807
2025-02-28	25.850	25.950	25.470	25.950	24.473	5,260
2025-02-27	25.400	25.590	25.380	25.590	24.133	517
2025-02-26	25.240	25.410	25.070	25.390	23.945	205
2025-02-25	24.740	25.240	24.740	25.240	23.803	338
2025-02-24	24.370	24.840	24.360	24.840	23.426	854
2025-02-21	23.760	24.020	23.600	24.000	22.634	1,039
2025-02-20	23.690	23.690	23.450	23.580	22.238	301
2025-02-19	23.720	23.720	23.460	23.690	22.341	852
2025-02-18	24.150	24.150	23.720	23.920	22.558	368
2025-02-17	24.130	24.130	23.900	23.910	22.549	367
2025-02-14	24.500	24.500	23.880	24.140	22.766	1,719
2025-02-13	24.740	24.740	24.300	24.500	23.105	70

← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6181 GBP
2025-11-19	0.6325 GBP
2025-06-04	0.6561 GBP
2024-11-19	0.6068 GBP
2024-06-05	1.3122 GBP
2023-11-22	1.1397 GBP
2023-06-06	1.1400 GBP
2022-11-22	1.1786 GBP
2022-06-03	1.1719 GBP
2022-06-02	1.0891 GBP
2021-11-25	1.3375 GBP
2021-11-24	1.2605 GBP
2021-06-24	1.4501 GBP
2021-06-23	1.3694 GBP
2020-12-17	1.4648 GBP
2020-12-16	1.3831 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.