Vodafone Group Public Limited Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 24.710 | 24.960 | 24.710 | 24.750 | 23.341 | 498 |
| 2025-02-11 | 24.610 | 24.610 | 24.290 | 24.380 | 22.992 | 66 |
| 2025-02-10 | 24.960 | 24.960 | 24.780 | 24.900 | 23.482 | 158 |
| 2025-02-07 | 24.580 | 24.960 | 24.580 | 24.960 | 23.539 | 318 |
| 2025-02-06 | 24.340 | 24.430 | 24.140 | 24.140 | 22.766 | 72,768 |
| 2025-02-05 | 23.990 | 24.090 | 23.770 | 24.090 | 22.719 | 3,156 |
| 2025-02-04 | 23.840 | 23.840 | 23.200 | 23.770 | 22.417 | 6,944 |
| 2025-02-03 | 25.020 | 25.370 | 23.820 | 24.860 | 23.445 | 7,210 |
| 2025-01-31 | 25.570 | 25.570 | 24.900 | 25.020 | 23.596 | 991 |
| 2025-01-30 | 25.140 | 25.460 | 25.060 | 25.320 | 23.879 | 216 |
| 2025-01-29 | 25.170 | 25.380 | 25.050 | 25.140 | 23.709 | 36 |
| 2025-01-28 | 25.440 | 25.440 | 24.880 | 24.920 | 23.501 | 205 |
| 2025-01-27 | 24.750 | 25.300 | 24.750 | 25.180 | 23.747 | 190 |
| 2025-01-24 | 24.740 | 24.960 | 24.600 | 24.900 | 23.482 | 193 |
| 2025-01-23 | 25.220 | 25.220 | 24.820 | 24.880 | 23.464 | 476 |
| 2025-01-22 | 25.560 | 25.560 | 24.830 | 25.060 | 23.633 | 3,656 |
| 2025-01-21 | 25.740 | 25.960 | 25.740 | 25.920 | 24.444 | 309 |
| 2025-01-20 | 25.660 | 25.990 | 25.460 | 25.460 | 24.011 | 215 |
| 2025-01-17 | 25.740 | 25.760 | 25.410 | 25.660 | 24.199 | 230 |
| 2025-01-16 | 25.590 | 25.740 | 25.520 | 25.520 | 24.067 | 69 |
| 2025-01-15 | 25.980 | 25.980 | 25.370 | 25.500 | 24.048 | 63 |
| 2025-01-14 | 25.320 | 25.320 | 24.900 | 24.970 | 23.548 | 102 |
| 2025-01-13 | 24.710 | 25.060 | 24.600 | 25.060 | 23.633 | 90 |
| 2025-01-10 | 26.850 | 26.850 | 24.550 | 24.600 | 23.200 | 1,244 |
| 2025-01-09 | 24.940 | 26.370 | 24.940 | 26.320 | 24.822 | 302 |
| 2025-01-08 | 25.400 | 25.400 | 24.970 | 25.110 | 23.680 | 672 |
| 2025-01-07 | 26.100 | 26.100 | 25.330 | 25.770 | 24.303 | 721 |
| 2025-01-06 | 25.960 | 26.220 | 25.800 | 25.980 | 24.501 | 257 |
| 2025-01-03 | 26.370 | 26.370 | 25.910 | 25.910 | 24.435 | 4,078 |
| 2025-01-02 | 25.950 | 26.520 | 25.950 | 26.170 | 24.680 | 991 |
| 2024-12-30 | 26.380 | 26.390 | 25.800 | 25.950 | 24.473 | 284 |
| 2024-12-27 | 26.070 | 26.370 | 25.950 | 26.190 | 24.699 | 1,533 |
| 2024-12-26 | 27.000 | 27.000 | 25.950 | 26.000 | 24.520 | 1,782 |
| 2024-12-23 | 27.000 | 27.000 | 25.590 | 25.890 | 24.416 | 698 |
| 2024-12-20 | 25.560 | 25.650 | 25.230 | 25.560 | 24.105 | 557 |
| 2024-12-19 | 26.440 | 26.440 | 25.680 | 25.740 | 24.275 | 418 |
| 2024-12-18 | 25.830 | 26.430 | 25.830 | 26.170 | 24.680 | 911 |
| 2024-12-17 | 26.670 | 26.670 | 26.080 | 26.080 | 24.595 | 556 |
| 2024-12-16 | 27.000 | 27.000 | 26.030 | 26.220 | 24.727 | 193 |
| 2024-12-13 | 26.430 | 26.430 | 26.100 | 26.340 | 24.840 | 591 |
| 2024-12-12 | 26.000 | 26.340 | 25.830 | 26.130 | 24.642 | 866 |
| 2024-12-11 | 26.800 | 26.800 | 26.280 | 26.280 | 24.784 | 3,663 |
| 2024-12-10 | 27.210 | 27.210 | 26.790 | 26.800 | 25.274 | 346 |
| 2024-12-09 | 27.940 | 27.940 | 26.500 | 27.120 | 25.576 | 1,287 |
| 2024-12-06 | 27.610 | 27.940 | 27.610 | 27.940 | 26.349 | 6,225 |
| 2024-12-05 | 26.770 | 27.360 | 26.770 | 27.300 | 25.746 | 419 |
| 2024-12-04 | 27.170 | 27.170 | 26.500 | 26.500 | 24.991 | 446 |
| 2024-12-03 | 27.120 | 27.250 | 26.760 | 26.940 | 25.406 | 1,459 |
| 2024-12-02 | 26.580 | 27.480 | 26.580 | 27.070 | 25.529 | 1,723 |
| 2024-11-29 | 27.350 | 27.420 | 26.560 | 26.560 | 25.048 | 566 |
| 2024-11-28 | 27.540 | 27.550 | 25.760 | 27.310 | 25.755 | 594 |
| 2024-11-27 | 26.070 | 26.700 | 25.950 | 26.500 | 24.991 | 434 |
| 2024-11-26 | 26.240 | 26.240 | 25.740 | 25.830 | 24.360 | 157 |
| 2024-11-25 | 25.620 | 25.980 | 25.600 | 25.980 | 24.501 | 2,152 |
| 2024-11-22 | 25.400 | 25.580 | 25.300 | 25.460 | 24.011 | 5,304 |
| 2024-11-21 | 25.220 | 25.890 | 23.190 | 25.630 | 24.171 | 13,672 |
| 2024-11-19 | 25.840 | 25.910 | 25.510 | 25.740 | 24.275 | 262 |
| 2024-11-18 | 26.000 | 26.250 | 25.380 | 25.580 | 23.552 | 4,056 |
| 2024-11-14 | 25.700 | 25.990 | 25.170 | 25.990 | 23.929 | 941 |
| 2024-11-13 | 25.240 | 25.990 | 24.840 | 25.990 | 23.929 | 7,955 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6181 GBP |
| 2025-11-19 | 0.6325 GBP |
| 2025-06-04 | 0.6561 GBP |
| 2024-11-19 | 0.6068 GBP |
| 2024-06-05 | 1.3122 GBP |
| 2023-11-22 | 1.1397 GBP |
| 2023-06-06 | 1.1400 GBP |
| 2022-11-22 | 1.1786 GBP |
| 2022-06-03 | 1.1719 GBP |
| 2022-06-02 | 1.0891 GBP |
| 2021-11-25 | 1.3375 GBP |
| 2021-11-24 | 1.2605 GBP |
| 2021-06-24 | 1.4501 GBP |
| 2021-06-23 | 1.3694 GBP |
| 2020-12-17 | 1.4648 GBP |
| 2020-12-16 | 1.3831 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.