Vodafone Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	27.050	27.050	24.400	25.330	23.321	15,509
2024-11-11	27.130	27.150	26.830	26.940	24.804	404
2024-11-08	28.060	28.060	26.660	27.580	25.393	498
2024-11-07	26.500	27.880	26.280	27.880	25.669	4,519
2024-11-06	28.070	28.070	26.500	27.000	24.859	758
2024-11-05	28.070	28.070	26.970	27.150	24.997	1,336
2024-11-04	27.520	28.080	26.920	28.080	25.853	385
2024-11-01	27.190	27.510	27.150	27.510	25.328	195
2024-10-31	27.380	27.380	26.580	26.920	24.785	1,367
2024-10-30	26.990	27.300	26.990	27.100	24.951	45
2024-10-29	27.060	27.060	26.560	26.720	24.601	772
2024-10-28	27.170	27.360	27.080	27.330	25.163	290
2024-10-25	26.970	27.270	26.970	27.170	25.015	847
2024-10-24	27.300	27.300	26.960	26.960	24.822	485
2024-10-23	27.060	27.120	26.950	26.970	24.831	259
2024-10-22	27.260	27.330	27.060	27.300	25.135	620
2024-10-21	27.960	27.960	27.480	27.510	25.328	485
2024-10-18	27.760	27.900	27.660	27.720	25.522	340
2024-10-17	28.000	28.000	27.630	27.630	25.439	79
2024-10-16	27.750	28.020	27.750	27.810	25.605	1,805
2024-10-15	27.340	27.420	27.150	27.340	25.172	866
2024-10-14	27.150	27.210	26.910	27.060	24.914	187
2024-10-11	27.330	27.330	27.090	27.160	25.006	355
2024-10-10	27.550	27.550	27.140	27.150	24.997	9,670
2024-10-09	27.000	27.300	27.000	27.270	25.107	16,668
2024-10-08	26.790	26.790	26.760	26.790	24.666	320
2024-10-07	26.640	26.980	26.360	26.570	24.463	229
2024-10-04	26.460	26.520	26.360	26.390	24.297	193
2024-10-03	26.450	26.610	26.300	26.610	24.500	114
2024-10-02	26.800	26.800	26.480	26.490	24.389	4,068
2024-10-01	27.230	27.330	27.100	27.130	24.979	997
2024-09-30	27.450	27.450	27.300	27.300	25.135	48
2024-09-27	27.230	27.630	27.230	27.300	25.135	891
2024-09-26	27.280	27.450	27.230	27.230	25.071	10,100
2024-09-25	27.600	27.720	27.590	27.630	25.439	813
2024-09-24	27.950	27.950	27.480	27.630	25.439	20,544
2024-09-23	27.870	28.080	27.870	27.990	25.770	7,089
2024-09-20	27.220	27.690	27.220	27.660	25.467	268
2024-09-19	28.310	28.310	27.060	27.390	25.218	15,276
2024-09-18	28.240	28.240	27.960	28.020	25.798	17,822
2024-09-17	28.730	28.730	27.780	27.960	25.743	933
2024-09-16	28.460	28.560	28.170	28.440	26.185	729
2024-09-13	28.450	28.450	28.230	28.350	26.102	2,981
2024-09-12	28.250	28.380	28.130	28.240	26.001	503
2024-09-11	28.030	28.290	27.990	28.290	26.047	28
2024-09-10	28.190	28.190	27.650	27.750	25.549	398
2024-09-09	28.260	28.260	27.910	27.910	25.697	157
2024-09-06	28.500	28.500	27.850	27.900	25.688	573
2024-09-05	28.740	28.860	28.500	28.500	26.240	353
2024-09-04	28.150	28.410	28.070	28.070	25.844	920
2024-09-03	27.260	27.930	27.260	27.750	25.549	1,157
2024-09-02	27.890	28.010	27.220	27.530	25.347	150
2024-08-30	27.600	27.660	27.220	27.220	25.061	3,161
2024-08-29	27.130	27.660	27.130	27.260	25.098	585
2024-08-28	27.120	27.270	27.120	27.270	25.107	109
2024-08-27	27.150	27.150	27.000	27.120	24.969	52
2024-08-26	26.750	26.760	26.470	26.470	24.371	942
2024-08-23	26.900	26.970	26.640	26.730	24.610	339
2024-08-22	26.560	26.820	26.560	26.820	24.693	305
2024-08-21	26.220	26.310	26.140	26.280	24.196	146

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6181 GBP
2025-11-19	0.6325 GBP
2025-06-04	0.6561 GBP
2024-11-19	0.6068 GBP
2024-06-05	1.3122 GBP
2023-11-22	1.1397 GBP
2023-06-06	1.1400 GBP
2022-11-22	1.1786 GBP
2022-06-03	1.1719 GBP
2022-06-02	1.0891 GBP
2021-11-25	1.3375 GBP
2021-11-24	1.2605 GBP
2021-06-24	1.4501 GBP
2021-06-23	1.3694 GBP
2020-12-17	1.4648 GBP
2020-12-16	1.3831 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.