Ventas, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	211.88	213.18	211.88	213.18	213.18	11
2026-10-15	211.89	211.89	211.89	211.89	211.89	0
2026-10-14	211.89	211.89	211.89	211.89	211.89	17
2026-10-13	200.60	200.60	200.60	200.60	200.60	0
2026-10-12	207.27	207.27	207.27	207.27	207.27	0
2026-10-09	200.60	200.60	200.60	200.60	200.60	23
2026-10-08	200.60	200.60	200.60	200.60	200.60	0
2026-10-07	200.60	200.60	200.60	200.60	200.60	4
2026-10-06	221.10	221.10	221.10	221.10	221.10	0
2026-10-05	221.10	221.10	221.10	221.10	221.10	0
2026-10-02	221.10	221.10	221.10	221.10	221.10	1
2026-10-01	222.87	222.87	222.87	222.87	222.87	2
2026-09-30	222.87	222.87	222.87	222.87	222.87	0
2026-09-29	222.87	222.87	222.87	222.87	222.87	0
2026-09-28	222.87	222.87	222.87	222.87	221.93	1
2026-09-25	221.72	222.87	221.72	222.87	221.93	25
2026-09-24	222.20	222.20	222.20	222.20	221.27	0
2026-09-23	222.20	222.20	222.20	222.20	221.27	1
2026-09-22	222.20	222.20	222.20	222.20	221.27	1
2026-09-21	222.20	222.86	222.20	222.64	221.70	88

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.