Vale S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 73.610 | 75.250 | 73.340 | 75.100 | 73.092 | 17,992,800 |
| 2026-07-21 | 72.340 | 72.970 | 71.570 | 72.370 | 70.435 | 12,581,400 |
| 2026-07-20 | 73.000 | 73.250 | 71.710 | 71.930 | 70.006 | 13,137,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 2.0307 BRL |
| 2025-12-11 | 3.5818 BRL |
| 2025-08-12 | 1.8954 BRL |
| 2025-03-07 | 2.1419 BRL |
| 2024-12-11 | 0.5205 BRL |
| 2024-08-02 | 2.0938 BRL |
| 2024-03-11 | 2.7386 BRL |
| 2023-11-21 | 2.3317 BRL |
| 2023-08-11 | 1.9185 BRL |
| 2023-03-13 | 1.8277 BRL |
| 2022-12-12 | 0.2920 BRL |
| 2022-08-11 | 3.5721 BRL |
| 2022-03-08 | 3.7193 BRL |
| 2021-09-22 | 8.1972 BRL |
| 2021-06-23 | 2.1897 BRL |
| 2021-03-04 | 4.2617 BRL |
| 2020-09-21 | 2.4075 BRL |
| 2019-12-26 | 1.4144 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.