Vale S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	66.720	67.370	65.870	66.210	66.210	31,201,600
2026-10-15	66.010	66.630	65.720	66.420	66.420	22,639,200
2026-10-14	66.950	66.950	66.010	66.720	66.720	23,988,900
2026-10-13	67.770	67.800	66.730	67.160	67.160	22,969,900
2026-10-09	68.160	68.310	67.110	67.900	67.900	28,304,700
2026-10-08	68.190	69.360	67.550	67.640	67.640	38,819,200
2026-10-07	69.900	69.900	68.130	68.750	68.750	38,890,600
2026-10-06	71.970	71.970	69.500	70.370	70.370	30,284,200
2026-10-05	73.380	74.270	69.520	71.400	71.400	71,273,400
2026-10-02	71.210	72.100	70.130	72.100	72.100	32,540,400
2026-10-01	69.570	70.400	68.670	70.380	70.380	26,580,100
2026-09-30	70.530	70.880	69.490	69.910	69.910	23,972,000
2026-09-29	70.990	71.590	69.290	69.610	69.610	29,094,800
2026-09-28	70.280	71.440	69.800	71.160	71.160	14,403,900
2026-09-25	70.680	71.200	69.940	70.770	70.770	11,387,000
2026-09-24	71.520	71.860	70.510	70.660	70.660	14,430,100
2026-09-23	72.300	72.500	71.440	71.480	71.480	17,696,300
2026-09-22	72.400	72.890	71.780	72.830	72.830	19,696,900
2026-09-21	73.980	74.040	72.420	72.550	72.550	13,471,700
2026-09-18	74.140	74.490	72.940	73.370	73.370	30,622,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.