Vale S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 61.660 | 62.540 | 61.580 | 62.200 | 57.485 | 15,797,400 |
| 2025-10-27 | 62.060 | 62.160 | 61.400 | 61.660 | 56.986 | 12,018,100 |
| 2025-10-24 | 61.990 | 62.130 | 61.330 | 61.730 | 57.051 | 11,127,600 |
| 2025-10-23 | 62.220 | 62.540 | 61.670 | 61.760 | 57.079 | 11,217,700 |
| 2025-10-22 | 61.210 | 62.240 | 61.180 | 61.880 | 57.189 | 25,267,300 |
| 2025-10-21 | 60.650 | 61.050 | 60.570 | 60.800 | 56.191 | 13,432,700 |
| 2025-10-20 | 60.140 | 61.350 | 60.140 | 60.900 | 56.284 | 17,798,400 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 2.0307 BRL |
| 2025-12-11 | 3.5818 BRL |
| 2025-08-12 | 1.8954 BRL |
| 2025-03-07 | 2.1419 BRL |
| 2024-12-11 | 0.5205 BRL |
| 2024-08-02 | 2.0938 BRL |
| 2024-03-11 | 2.7386 BRL |
| 2023-11-21 | 2.3317 BRL |
| 2023-08-11 | 1.9185 BRL |
| 2023-03-13 | 1.8277 BRL |
| 2022-12-12 | 0.2920 BRL |
| 2022-08-11 | 3.5721 BRL |
| 2022-03-08 | 3.7193 BRL |
| 2021-09-22 | 8.1972 BRL |
| 2021-06-23 | 2.1897 BRL |
| 2021-03-04 | 4.2617 BRL |
| 2020-09-21 | 2.4075 BRL |
| 2019-12-26 | 1.4144 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.