Vamos Locação de Caminhões Máquinas e Equipamentos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.190 | 4.200 | 4.060 | 4.080 | 4.080 | 15,881,200 |
| 2026-04-24 | 4.340 | 4.370 | 4.130 | 4.180 | 4.180 | 14,096,400 |
| 2026-04-23 | 4.550 | 4.590 | 4.260 | 4.320 | 4.320 | 15,696,400 |
| 2026-04-22 | 4.550 | 4.640 | 4.490 | 4.580 | 4.580 | 17,111,800 |
| 2026-04-20 | 4.380 | 4.640 | 4.360 | 4.570 | 4.570 | 23,488,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.1407 BRL |
| 2024-11-29 | 0.2683 BRL |
| 2023-12-19 | 0.3192 BRL |
| 2023-05-05 | 0.0173 BRL |
| 2022-12-26 | 0.2614 BRL |
| 2021-12-07 | 0.1961 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.