Vamos Locação de Caminhões Máquinas e Equipamentos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.710 | 5.760 | 5.450 | 5.670 | 5.670 | 18,995,600 |
| 2026-10-15 | 5.680 | 5.850 | 5.530 | 5.610 | 5.610 | 19,500,200 |
| 2026-10-14 | 5.750 | 6.080 | 5.700 | 5.860 | 5.860 | 30,190,200 |
| 2026-10-13 | 6.500 | 6.500 | 6.070 | 6.090 | 6.090 | 33,570,500 |
| 2026-10-09 | 6.680 | 6.970 | 6.620 | 6.860 | 6.860 | 33,987,400 |
| 2026-10-08 | 6.010 | 6.680 | 6.010 | 6.500 | 6.500 | 40,669,800 |
| 2026-10-07 | 5.990 | 6.280 | 5.970 | 6.060 | 6.060 | 33,952,500 |
| 2026-10-06 | 5.760 | 6.140 | 5.690 | 6.010 | 6.010 | 41,924,100 |
| 2026-10-05 | 5.450 | 5.800 | 5.440 | 5.750 | 5.750 | 57,751,000 |
| 2026-10-02 | 4.620 | 4.820 | 4.480 | 4.740 | 4.740 | 73,106,500 |
| 2026-10-01 | 4.290 | 4.520 | 4.280 | 4.470 | 4.470 | 71,638,600 |
| 2026-09-30 | 4.110 | 4.300 | 4.010 | 4.300 | 4.300 | 18,967,600 |
| 2026-09-29 | 3.850 | 4.030 | 3.830 | 4.000 | 4.000 | 12,737,900 |
| 2026-09-28 | 3.810 | 3.890 | 3.720 | 3.850 | 3.850 | 16,319,900 |
| 2026-09-25 | 3.860 | 3.930 | 3.670 | 3.870 | 3.870 | 15,806,600 |
| 2026-09-24 | 3.750 | 3.910 | 3.720 | 3.860 | 3.860 | 22,556,100 |
| 2026-09-23 | 3.660 | 3.840 | 3.630 | 3.790 | 3.790 | 20,740,300 |
| 2026-09-22 | 3.640 | 3.710 | 3.530 | 3.680 | 3.680 | 16,343,700 |
| 2026-09-21 | 3.500 | 3.670 | 3.460 | 3.660 | 3.660 | 19,200,800 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.1407 BRL |
| 2024-11-29 | 0.2683 BRL |
| 2023-12-19 | 0.3192 BRL |
| 2023-05-05 | 0.0173 BRL |
| 2022-12-26 | 0.2614 BRL |
| 2021-12-07 | 0.1961 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.