Vamos Locação de Caminhões Máquinas e Equipamentos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.320 | 3.360 | 3.220 | 3.270 | 3.132 | 13,541,700 |
| 2025-10-27 | 3.390 | 3.430 | 3.300 | 3.330 | 3.190 | 10,041,900 |
| 2025-10-24 | 3.290 | 3.390 | 3.280 | 3.340 | 3.199 | 14,449,200 |
| 2025-10-23 | 3.330 | 3.360 | 3.210 | 3.260 | 3.123 | 11,198,000 |
| 2025-10-22 | 3.120 | 3.320 | 3.120 | 3.270 | 3.132 | 21,983,200 |
| 2025-10-21 | 2.990 | 3.190 | 2.980 | 3.100 | 2.969 | 23,666,500 |
| 2025-10-20 | 2.940 | 3.000 | 2.890 | 2.900 | 2.778 | 14,406,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.1407 BRL |
| 2024-11-29 | 0.2683 BRL |
| 2023-12-19 | 0.3192 BRL |
| 2023-05-05 | 0.0173 BRL |
| 2022-12-26 | 0.2614 BRL |
| 2021-12-07 | 0.1961 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.