VBBR3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	37.880	38.540	37.360	37.360	37.360	15,386
2026-10-06	38.600	38.810	37.370	37.800	37.800	16,032
2026-10-05	38.590	41.180	38.300	38.500	38.500	22,856
2026-10-02	38.000	38.000	38.000	38.000	38.000	15,076
2026-10-01	37.220	38.060	36.910	38.060	38.060	13,507
2026-09-30	37.140	37.140	37.140	37.140	37.140	0
2026-09-28	37.050	38.110	37.000	38.090	38.090	20,648
2026-09-25	37.300	37.300	37.300	37.300	37.300	18,723
2026-09-24	39.980	40.200	38.730	39.150	39.150	10,398
2026-09-23	39.430	40.460	39.130	39.950	39.950	13,675
2026-09-22	39.150	39.930	38.000	39.740	39.740	12,934
2026-09-21	39.830	40.100	39.410	39.700	39.700	12,211
2026-09-18	39.910	39.910	39.910	39.910	39.910	13,963

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.