Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	37.500	37.720	37.090	37.090	37.090	4,005
2026-07-22	37.530	37.850	37.170	37.170	37.170	1,130
2026-07-21	37.200	37.200	36.470	36.850	36.850	1,472
2026-07-20	37.390	37.390	36.630	36.830	36.830	997
2026-07-17	38.130	38.480	37.010	37.010	37.010	3,403
2026-07-16	35.860	37.500	35.860	37.250	37.250	3,110
2026-07-15	36.180	36.520	35.700	36.030	36.030	740
2026-07-14	36.230	36.230	35.730	35.820	35.820	1,208
2026-07-13	36.360	36.560	36.190	36.430	36.430	1,813
2026-07-10	35.150	36.180	35.150	36.000	36.000	12,410
2026-07-09	37.170	37.170	35.280	35.280	35.280	10,290
2026-07-08	38.990	38.990	36.290	36.800	36.384	1,231
2026-07-07	35.920	37.210	35.920	36.760	36.344	1,636
2026-07-06	36.940	36.940	35.830	35.950	35.544	1,587
2026-07-03	37.180	39.300	36.570	36.570	35.770	4,628
2026-07-02	37.000	37.100	35.400	36.850	36.044	3,067
2026-07-01	36.600	36.870	36.050	36.160	35.369	243,772
2026-06-30	38.300	38.300	36.300	36.440	35.643	2,715
2026-06-29	39.150	39.710	37.000	37.920	37.090	7,079
2026-06-26	39.880	40.160	39.700	39.750	38.880	1,584
2026-06-25	39.330	39.770	39.270	39.770	38.900	257,905
2026-06-24	39.490	40.510	39.400	39.560	38.695	1,091
2026-06-23	38.310	40.420	38.310	40.300	39.418	1,540
2026-06-22	39.060	39.310	38.780	39.100	38.245	2,510
2026-06-19	39.290	39.290	38.200	38.900	38.049	3,344
2026-06-18	39.320	39.690	39.120	39.120	38.264	6,911
2026-06-17	39.410	39.410	38.200	38.930	38.078	4,686
2026-06-16	40.100	40.220	39.220	39.410	38.548	1,303
2026-06-15	39.990	40.100	39.720	39.760	38.890	620
2026-06-12	39.990	40.750	39.990	40.670	39.780	1,326
2026-06-11	39.580	41.030	39.580	40.160	39.281	1,994
2026-06-10	39.850	40.540	39.840	40.390	39.506	3,450
2026-06-09	39.560	39.880	38.560	39.410	38.548	2,416
2026-06-08	38.880	39.160	38.600	39.160	38.303	231
2026-06-05	38.800	39.580	38.300	39.000	38.147	375
2026-06-03	39.480	39.540	39.040	39.220	38.362	354
2026-06-02	40.000	40.290	39.520	40.050	39.174	1,049
2026-06-01	40.130	40.350	39.760	39.890	39.017	391
2026-05-29	40.600	40.600	39.900	40.130	39.252	200
2026-05-28	40.830	40.830	40.190	40.190	39.311	206
2026-05-27	40.720	41.290	40.640	40.670	39.780	787
2026-05-26	39.890	40.680	39.700	40.500	39.614	412
2026-05-25	39.520	40.710	39.520	40.710	39.819	181
2026-05-22	40.380	40.680	40.330	40.330	39.448	3,490
2026-05-21	39.790	40.220	39.740	40.040	39.164	205
2026-05-20	39.550	40.340	39.550	39.790	38.920	408
2026-05-19	39.020	40.000	39.020	39.950	39.076	523
2026-05-18	39.080	39.080	38.690	39.020	38.166	1,292
2026-05-15	39.650	40.030	39.080	39.080	38.225	1,434
2026-05-14	39.400	39.400	39.000	39.180	38.323	173
2026-05-13	39.100	39.600	38.730	39.450	38.587	977
2026-05-12	39.000	39.210	39.000	39.140	38.284	1,625
2026-05-11	38.620	39.040	38.360	38.360	37.521	13,008
2026-05-08	38.010	38.750	38.010	38.620	37.775	280
2026-05-07	39.170	39.170	38.560	38.560	37.716	2,443
2026-05-06	38.770	39.010	38.480	38.780	37.932	1,836
2026-05-05	38.950	39.100	38.610	38.780	37.932	1,672
2026-05-04	39.990	39.990	39.130	39.340	38.479	432
2026-04-30	39.090	39.780	38.610	39.490	38.626	953
2026-04-29	39.170	39.550	38.700	38.700	37.853	523

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.8042 USD
2026-04-08	0.3955 USD
2026-01-08	0.4063 USD
2025-10-08	0.4188 USD
2025-07-08	0.4209 USD
2025-04-08	0.4307 USD
2025-01-08	0.4424 USD
2024-10-08	0.4422 USD
2024-07-08	0.4300 USD
2024-04-08	0.3837 USD
2024-01-08	0.3709 USD
2023-10-05	0.3666 USD
2023-07-06	0.3537 USD
2023-04-05	0.3702 USD
2023-01-06	0.3670 USD
2022-10-05	0.3777 USD
2022-07-06	0.3775 USD
2022-04-06	0.3619 USD
2022-01-06	0.3820 USD
2021-10-06	0.4089 USD
2021-07-06	0.3711 USD
2021-04-07	0.3855 USD
2021-01-06	0.3810 USD
2020-10-07	14.3359 USD
2020-07-07	12.9802 USD
2020-04-08	13.6028 USD
2020-01-08	10.3822 USD
2019-10-08	1.6205 USD
2019-07-08	2.3077 USD
2019-04-08	2.3848 USD
2019-01-08	2.2003 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.