Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.660	37.660	37.060	37.060	37.060	2,526
2026-10-16	37.830	38.100	37.660	37.660	37.660	1,643
2026-10-15	38.110	38.250	37.560	37.600	37.600	1,500
2026-10-14	35.650	37.170	35.650	37.060	37.060	8,185
2026-10-13	36.000	36.560	35.720	36.230	36.230	16,261
2026-10-09	37.110	37.110	34.000	34.490	34.490	43,125
2026-10-08	38.550	40.150	37.900	40.150	40.150	884
2026-10-07	38.440	38.770	38.210	38.540	38.119	511
2026-10-06	37.980	38.030	37.650	37.900	37.486	6,272
2026-10-05	38.770	38.770	37.880	37.980	37.565	2,852
2026-10-02	40.450	40.450	39.730	39.730	39.296	848
2026-10-01	39.510	40.200	39.510	40.040	40.040	869
2026-09-30	39.750	39.960	39.570	39.720	39.720	19,613
2026-09-29	39.980	40.750	39.980	40.050	40.050	761
2026-09-28	40.820	40.960	40.400	40.540	40.540	170
2026-09-25	40.810	41.070	40.630	40.820	40.820	839
2026-09-24	40.970	41.240	40.040	40.040	40.040	82
2026-09-23	40.000	40.670	39.540	40.010	40.010	1,048
2026-09-22	41.150	41.150	39.320	39.380	39.380	2,746
2026-09-21	40.560	41.990	40.560	41.990	41.990	847
2026-09-18	41.420	41.420	41.040	41.050	41.050	336
2026-09-17	42.640	42.780	41.420	41.590	41.590	860
2026-09-16	44.320	44.320	42.470	42.600	42.600	238
2026-09-15	44.100	44.400	44.040	44.040	44.040	201,504
2026-09-14	44.110	44.300	42.280	42.280	42.280	2,312
2026-09-11	42.280	43.180	42.280	42.960	42.960	391
2026-09-10	42.900	43.330	42.330	42.480	42.480	271
2026-09-09	42.750	42.750	41.650	42.530	42.530	1,078
2026-09-08	42.550	43.030	42.100	42.720	42.720	615
2026-09-04	42.110	43.240	42.110	42.550	42.550	4,577
2026-09-03	42.640	43.260	42.640	42.970	42.970	1,712
2026-09-02	43.800	43.800	42.640	42.640	42.640	359
2026-09-01	44.180	44.180	43.080	43.360	43.360	1,390
2026-08-31	43.660	44.180	42.840	44.180	44.180	1,163
2026-08-28	42.470	43.710	42.470	43.220	43.220	243
2026-08-27	42.770	43.000	42.470	42.470	42.470	602
2026-08-26	42.940	43.700	42.390	42.390	42.390	252
2026-08-25	43.490	43.490	42.690	42.940	42.940	7,353
2026-08-24	42.410	43.110	42.410	43.050	43.050	202,304
2026-08-21	42.980	42.980	42.170	42.170	42.170	1,871
2026-08-20	42.700	42.870	42.550	42.550	42.550	3,033
2026-08-19	41.620	42.640	41.620	42.310	42.310	202
2026-08-18	42.010	42.560	42.010	42.240	42.240	1,133
2026-08-17	41.870	42.200	41.590	41.840	41.840	246
2026-08-14	40.920	42.460	40.920	42.040	42.040	873
2026-08-13	41.000	41.760	40.990	41.760	41.760	409
2026-08-12	40.440	40.690	40.210	40.300	40.300	5,473
2026-08-11	39.290	40.860	39.290	40.500	40.500	2,235
2026-08-10	39.770	40.160	39.190	39.290	39.290	3,817
2026-08-07	39.700	39.930	39.330	39.930	39.930	292
2026-08-06	39.970	39.970	39.590	39.710	39.710	889
2026-08-05	39.100	39.540	38.460	39.340	39.340	2,273
2026-08-04	39.980	40.210	39.260	39.900	39.900	5,283
2026-08-03	41.040	41.040	39.890	39.980	39.980	9,264
2026-07-31	39.200	41.050	39.200	41.050	41.050	25,455
2026-07-30	40.420	40.420	38.760	38.830	38.830	1,422
2026-07-29	40.040	41.350	39.630	40.010	40.010	475
2026-07-28	40.680	41.950	40.680	40.860	40.860	907
2026-07-27	39.010	40.450	39.010	40.320	40.320	2,085
2026-07-24	37.100	39.190	36.850	39.000	39.000	3,463

Page 1 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.8042 USD
2026-04-08	0.3955 USD
2026-01-08	0.4063 USD
2025-10-08	0.4188 USD
2025-07-08	0.4209 USD
2025-04-08	0.4307 USD
2025-01-08	0.4424 USD
2024-10-08	0.4422 USD
2024-07-08	0.4300 USD
2024-04-08	0.3837 USD
2024-01-08	0.3709 USD
2023-10-05	0.3666 USD
2023-07-06	0.3537 USD
2023-04-05	0.3702 USD
2023-01-06	0.3670 USD
2022-10-05	0.3777 USD
2022-07-06	0.3775 USD
2022-04-06	0.3619 USD
2022-01-06	0.3820 USD
2021-10-06	0.4089 USD
2021-07-06	0.3711 USD
2021-04-07	0.3855 USD
2021-01-06	0.3810 USD
2020-10-07	14.3359 USD
2020-07-07	12.9802 USD
2020-04-08	13.6028 USD
2020-01-08	10.3822 USD
2019-10-08	1.6205 USD
2019-07-08	2.3077 USD
2019-04-08	2.3848 USD
2019-01-08	2.2003 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.