Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	39.700	39.950	38.800	38.890	38.039	9,974
2026-04-27	37.370	40.150	37.370	38.770	37.922	34,478
2026-04-24	38.620	39.590	37.000	37.000	36.191	53,216
2026-04-23	38.310	39.650	38.310	39.410	38.548	2,009
2026-04-22	38.280	38.280	37.450	37.990	37.159	439
2026-04-20	39.010	39.010	38.570	39.000	38.147	1,119
2026-04-17	39.250	39.250	38.290	38.620	37.775	872
2026-04-16	37.990	39.050	37.440	38.860	38.010	918
2026-04-15	37.620	38.970	37.450	38.970	38.117	260
2026-04-14	37.610	37.790	36.770	37.620	36.797	158,597
2026-04-13	38.600	38.600	37.530	37.530	36.709	836
2026-04-10	39.820	39.820	38.370	38.440	37.599	157,905
2026-04-09	39.950	40.350	39.610	40.350	39.467	1,512
2026-04-08	42.000	42.000	39.910	40.600	39.712	4,987
2026-04-07	42.030	42.230	41.680	41.680	40.381	690
2026-04-06	42.390	42.680	42.030	42.030	40.720	762
2026-04-02	42.400	42.700	42.390	42.390	41.069	6,735
2026-04-01	43.740	43.740	42.220	42.400	41.079	4,760
2026-03-31	44.200	44.200	43.100	43.100	41.757	816
2026-03-30	43.910	44.250	43.910	44.200	42.823	357
2026-03-27	44.700	44.700	43.910	43.910	42.542	586
2026-03-26	44.010	44.560	44.010	44.330	42.949	614
2026-03-25	44.050	44.290	43.720	43.720	42.358	1,644
2026-03-24	44.610	45.210	44.470	44.470	43.084	881
2026-03-23	44.630	44.630	43.720	44.160	42.784	965
2026-03-20	43.770	44.530	43.770	44.180	42.803	54,391
2026-03-19	44.000	44.100	42.920	42.920	41.583	2,868
2026-03-18	43.780	43.790	42.970	43.230	41.883	776
2026-03-17	43.910	44.190	43.540	43.990	42.619	2,177
2026-03-16	45.740	45.740	44.380	45.100	43.695	1,686
2026-03-13	44.020	45.650	44.020	45.650	44.228	5,710
2026-03-12	43.900	44.280	43.450	44.120	42.745	2,632
2026-03-11	42.710	43.670	42.700	43.460	42.106	922
2026-03-10	43.400	43.710	43.400	43.520	42.164	1,939
2026-03-09	44.490	44.490	43.570	43.750	42.387	229,203
2026-03-06	45.330	45.330	44.210	44.490	43.104	2,497
2026-03-05	44.990	45.050	44.310	44.880	43.482	1,470
2026-03-04	43.700	44.790	43.700	44.560	43.172	2,774
2026-03-03	43.290	44.870	43.290	44.600	43.210	7,018
2026-03-02	43.040	43.440	42.900	42.990	41.651	7,064
2026-02-27	40.990	42.830	40.990	42.590	41.263	1,790
2026-02-26	41.990	42.350	41.810	41.830	40.527	806
2026-02-25	42.670	42.860	42.030	42.030	40.720	895
2026-02-24	42.810	42.900	42.370	42.690	41.360	600
2026-02-23	42.510	43.390	42.440	42.710	41.379	985
2026-02-20	41.230	42.590	41.230	42.300	40.982	2,130
2026-02-19	41.890	42.730	41.890	42.080	40.769	627
2026-02-18	41.990	42.100	41.830	41.890	40.585	396
2026-02-13	43.050	43.050	42.530	42.550	41.224	380
2026-02-12	42.110	43.470	42.040	43.050	41.709	267,501
2026-02-11	40.800	42.350	40.740	42.110	40.798	270,815
2026-02-10	40.400	41.410	40.400	40.420	39.161	744
2026-02-09	40.100	40.700	39.830	40.700	39.432	4,289
2026-02-06	40.990	40.990	39.830	39.830	38.589	14,580
2026-02-05	40.260	41.850	40.260	41.170	39.887	1,149
2026-02-04	40.290	41.550	40.290	41.090	39.810	7,133
2026-02-03	39.060	40.800	38.440	40.460	39.199	2,574
2026-02-02	38.100	39.770	38.100	39.060	37.843	1,729
2026-01-30	35.250	38.970	35.250	38.880	37.669	5,924
2026-01-29	34.420	35.160	34.020	34.520	33.444	5,493

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.8042 USD
2026-04-08	0.3955 USD
2026-01-08	0.4063 USD
2025-10-08	0.4188 USD
2025-07-08	0.4209 USD
2025-04-08	0.4307 USD
2025-01-08	0.4424 USD
2024-10-08	0.4422 USD
2024-07-08	0.4300 USD
2024-04-08	0.3837 USD
2024-01-08	0.3709 USD
2023-10-05	0.3666 USD
2023-07-06	0.3537 USD
2023-04-05	0.3702 USD
2023-01-06	0.3670 USD
2022-10-05	0.3777 USD
2022-07-06	0.3775 USD
2022-04-06	0.3619 USD
2022-01-06	0.3820 USD
2021-10-06	0.4089 USD
2021-07-06	0.3711 USD
2021-04-07	0.3855 USD
2021-01-06	0.3810 USD
2020-10-07	14.3359 USD
2020-07-07	12.9802 USD
2020-04-08	13.6028 USD
2020-01-08	10.3822 USD
2019-10-08	1.6205 USD
2019-07-08	2.3077 USD
2019-04-08	2.3848 USD
2019-01-08	2.2003 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.