Verizon Communications Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 35.900 | 35.970 | 34.800 | 34.850 | 33.383 | 3,087 |
| 2025-10-29 | 36.300 | 36.540 | 35.360 | 35.900 | 34.388 | 6,718 |
| 2025-10-28 | 35.080 | 35.320 | 34.850 | 35.170 | 33.689 | 1,263 |
| 2025-10-27 | 35.100 | 35.150 | 34.620 | 35.080 | 33.603 | 1,067 |
| 2025-10-24 | 34.880 | 34.890 | 34.460 | 34.750 | 33.287 | 1,706 |
| 2025-10-23 | 36.400 | 36.400 | 34.500 | 34.530 | 33.076 | 7,504 |
| 2025-10-22 | 36.070 | 36.080 | 35.000 | 36.040 | 34.522 | 1,552 |
| 2025-10-21 | 36.340 | 36.550 | 35.960 | 36.070 | 34.551 | 1,342 |
| 2025-10-20 | 36.780 | 36.780 | 36.110 | 36.340 | 34.810 | 463 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8042 USD |
| 2026-04-08 | 0.3955 USD |
| 2026-01-08 | 0.4063 USD |
| 2025-10-08 | 0.4188 USD |
| 2025-07-08 | 0.4209 USD |
| 2025-04-08 | 0.4307 USD |
| 2025-01-08 | 0.4424 USD |
| 2024-10-08 | 0.4422 USD |
| 2024-07-08 | 0.4300 USD |
| 2024-04-08 | 0.3837 USD |
| 2024-01-08 | 0.3709 USD |
| 2023-10-05 | 0.3666 USD |
| 2023-07-06 | 0.3537 USD |
| 2023-04-05 | 0.3702 USD |
| 2023-01-06 | 0.3670 USD |
| 2022-10-05 | 0.3777 USD |
| 2022-07-06 | 0.3775 USD |
| 2022-04-06 | 0.3619 USD |
| 2022-01-06 | 0.3820 USD |
| 2021-10-06 | 0.4089 USD |
| 2021-07-06 | 0.3711 USD |
| 2021-04-07 | 0.3855 USD |
| 2021-01-06 | 0.3810 USD |
| 2020-10-07 | 14.3359 USD |
| 2020-07-07 | 12.9802 USD |
| 2020-04-08 | 13.6028 USD |
| 2020-01-08 | 10.3822 USD |
| 2019-10-08 | 1.6205 USD |
| 2019-07-08 | 2.3077 USD |
| 2019-04-08 | 2.3848 USD |
| 2019-01-08 | 2.2003 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.