V.F. Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	36.160	36.160	36.160	36.160	36.160	0
2026-10-14	36.160	36.160	36.160	36.160	36.160	0
2026-10-13	36.160	36.160	36.160	36.160	36.160	0
2026-10-12	36.160	36.160	36.160	36.160	36.160	0
2026-10-09	36.160	36.160	36.160	36.160	36.160	0
2026-10-08	36.160	36.160	36.160	36.160	36.160	0
2026-10-07	36.160	36.160	36.160	36.160	36.160	0
2026-10-06	36.160	36.160	36.160	36.160	36.160	0
2026-10-05	36.160	36.160	36.160	36.160	36.160	0
2026-10-02	36.160	36.160	36.160	36.160	36.160	0
2026-10-01	36.160	36.160	36.160	36.160	36.160	0
2026-09-30	36.160	36.160	36.160	36.160	36.160	0
2026-09-29	36.160	36.160	36.160	36.160	36.160	0
2026-09-28	36.160	36.160	36.160	36.160	36.160	0
2026-09-25	36.160	36.160	36.160	36.160	36.160	2
2026-09-24	34.440	35.430	34.440	35.430	35.430	11
2026-09-23	33.190	33.190	33.190	33.190	33.190	0
2026-09-22	33.190	33.190	33.190	33.190	33.190	0
2026-09-21	33.190	33.190	33.190	33.190	33.190	15
2026-09-18	33.480	33.480	33.480	33.480	33.480	0
2026-09-17	33.480	33.480	33.480	33.480	33.480	0
2026-09-16	33.480	33.480	33.480	33.480	33.480	0
2026-09-15	33.480	33.480	33.480	33.480	33.480	0
2026-09-14	33.480	33.480	33.480	33.480	33.480	0
2026-09-11	33.480	33.480	33.480	33.480	33.480	0
2026-09-10	33.480	33.480	33.480	33.480	33.480	0
2026-09-09	33.480	33.480	33.480	33.480	33.480	0
2026-09-08	33.480	33.480	33.480	33.480	33.319	0
2026-09-07	33.480	33.480	33.480	33.480	33.319	0
2026-09-04	33.480	33.480	33.480	33.480	33.319	0
2026-09-03	33.570	33.570	33.480	33.480	33.319	8
2026-09-02	34.080	34.080	33.700	33.700	33.538	8
2026-09-01	34.200	34.350	33.750	33.750	33.587	38
2026-08-31	37.800	37.800	37.800	37.800	37.618	0
2026-08-28	37.800	37.800	37.800	37.800	37.618	0
2026-08-27	37.800	37.800	37.800	37.800	37.618	0
2026-08-26	37.800	37.800	37.800	37.800	37.618	0
2026-08-25	37.800	37.800	37.800	37.800	37.618	0
2026-08-24	37.800	37.800	37.800	37.800	37.618	0
2026-08-21	37.800	37.800	37.800	37.800	37.618	0
2026-08-20	37.800	37.800	37.800	37.800	37.618	0
2026-08-19	37.800	37.800	37.800	37.800	37.618	0
2026-08-18	37.840	37.840	37.560	37.800	37.618	57
2026-08-17	37.840	37.840	37.840	37.840	37.658	0
2026-08-14	37.840	37.840	37.840	37.840	37.658	0
2026-08-13	37.840	37.840	37.840	37.840	37.658	0
2026-08-12	37.840	37.840	37.840	37.840	37.658	0
2026-08-11	37.840	37.840	37.840	37.840	37.658	0
2026-08-10	37.840	37.840	37.840	37.840	37.658	0
2026-08-07	37.840	37.840	37.840	37.840	37.658	20
2026-08-06	37.360	37.360	37.360	37.360	37.180	0
2026-08-05	37.360	37.360	37.360	37.360	37.180	0
2026-08-04	37.360	37.360	37.360	37.360	37.180	0
2026-08-03	37.360	37.360	37.360	37.360	37.180	9
2026-07-31	37.120	37.120	36.520	36.520	36.344	2
2026-07-30	45.400	45.400	45.400	45.400	45.181	0
2026-07-29	45.400	45.400	45.400	45.400	45.181	0
2026-07-28	45.400	45.400	45.400	45.400	45.181	4
2026-07-27	43.640	43.640	43.640	43.640	43.430	5
2026-07-24	42.240	42.240	42.240	42.240	42.037	0

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1624 USD
2026-06-09	0.1618 USD
2026-03-09	0.1663 USD
2025-12-09	0.1738 USD
2025-09-09	0.1678 USD
2025-06-09	0.1731 USD
2025-03-07	0.1803 USD
2024-12-09	0.1948 USD
2024-09-09	0.1707 USD
2024-06-07	0.1714 USD
2024-03-08	0.1569 USD
2023-12-08	0.1577 USD
2023-09-08	0.7163 USD
2023-06-09	0.7169 USD
2023-03-09	0.7896 USD
2022-12-09	1.3266 USD
2022-09-09	1.2922 USD
2022-06-09	1.2876 USD
2022-03-09	1.2301 USD
2021-12-09	1.4342 USD
2021-09-09	1.2994 USD
2021-06-09	1.2292 USD
2020-09-09	1.3027 USD
2020-06-09	1.2533 USD
2020-03-09	1.2103 USD
2019-12-09	0.9789 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.