See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.44▲ 2.36%
← VFCO34.SA stock page

V.F. Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1536.16036.16036.16036.16036.1600
2026-10-1436.16036.16036.16036.16036.1600
2026-10-1336.16036.16036.16036.16036.1600
2026-10-1236.16036.16036.16036.16036.1600
2026-10-0936.16036.16036.16036.16036.1600
2026-10-0836.16036.16036.16036.16036.1600
2026-10-0736.16036.16036.16036.16036.1600
2026-10-0636.16036.16036.16036.16036.1600
2026-10-0536.16036.16036.16036.16036.1600
2026-10-0236.16036.16036.16036.16036.1600
2026-10-0136.16036.16036.16036.16036.1600
2026-09-3036.16036.16036.16036.16036.1600
2026-09-2936.16036.16036.16036.16036.1600
2026-09-2836.16036.16036.16036.16036.1600
2026-09-2536.16036.16036.16036.16036.1602
2026-09-2434.44035.43034.44035.43035.43011
2026-09-2333.19033.19033.19033.19033.1900
2026-09-2233.19033.19033.19033.19033.1900
2026-09-2133.19033.19033.19033.19033.19015
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.1624 USD
2026-06-090.1618 USD
2026-03-090.1663 USD
2025-12-090.1738 USD
2025-09-090.1678 USD
2025-06-090.1731 USD
2025-03-070.1803 USD
2024-12-090.1948 USD
2024-09-090.1707 USD
2024-06-070.1714 USD
2024-03-080.1569 USD
2023-12-080.1577 USD
2023-09-080.7163 USD
2023-06-090.7169 USD
2023-03-090.7896 USD
2022-12-091.3266 USD
2022-09-091.2922 USD
2022-06-091.2876 USD
2022-03-091.2301 USD
2021-12-091.4342 USD
2021-09-091.2994 USD
2021-06-091.2292 USD
2020-09-091.3027 USD
2020-06-091.2533 USD
2020-03-091.2103 USD
2019-12-090.9789 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.