V.F. Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	42.240	42.240	42.240	42.240	42.037	6
2026-07-22	44.280	44.280	44.280	44.280	44.067	0
2026-07-21	44.280	44.280	44.280	44.280	44.067	0
2026-07-20	44.280	44.280	44.280	44.280	44.067	0
2026-07-17	44.280	44.280	44.280	44.280	44.067	0
2026-07-16	44.280	44.280	44.280	44.280	44.067	0
2026-07-15	44.280	44.280	44.280	44.280	44.067	0
2026-07-14	44.280	44.280	44.280	44.280	44.067	0
2026-07-13	44.280	44.280	44.280	44.280	44.067	0
2026-07-10	44.280	44.280	44.280	44.280	44.067	0
2026-07-09	44.280	44.280	44.280	44.280	44.067	0
2026-07-08	44.280	44.280	44.280	44.280	44.067	0
2026-07-07	44.280	44.280	44.280	44.280	44.067	0
2026-07-06	44.280	44.280	44.280	44.280	44.067	0
2026-07-03	44.280	44.280	44.280	44.280	44.067	0
2026-07-02	44.280	44.280	44.280	44.280	44.067	1
2026-07-01	44.280	44.280	44.280	44.280	44.067	20
2026-06-30	43.880	43.880	43.880	43.880	43.669	0
2026-06-29	43.880	43.880	43.880	43.880	43.669	0
2026-06-26	43.880	43.880	43.880	43.880	43.669	0
2026-06-25	43.880	43.880	43.880	43.880	43.669	150
2026-06-24	43.240	43.240	43.240	43.240	43.032	0
2026-06-23	43.240	43.240	43.240	43.240	43.032	0
2026-06-22	43.880	43.960	43.160	43.240	43.032	92
2026-06-19	43.770	43.770	43.770	43.770	43.559	0
2026-06-18	43.770	43.770	43.770	43.770	43.559	1
2026-06-17	46.070	46.070	46.070	46.070	45.848	0
2026-06-16	46.070	46.070	46.070	46.070	45.848	0
2026-06-15	45.850	46.070	45.850	46.070	45.848	250
2026-06-12	41.980	41.980	41.980	41.980	41.778	0
2026-06-11	41.980	41.980	41.980	41.980	41.778	0
2026-06-10	41.980	41.980	41.980	41.980	41.778	0
2026-06-09	41.980	41.980	41.980	41.980	41.778	0
2026-06-08	41.980	41.980	41.980	41.980	41.617	0
2026-06-05	41.980	41.980	41.980	41.980	41.617	1
2026-06-03	45.400	45.400	45.400	45.400	45.007	0
2026-06-02	45.400	45.400	45.400	45.400	45.007	0
2026-06-01	45.400	45.400	45.400	45.400	45.007	0
2026-05-29	45.400	45.400	45.400	45.400	45.007	0
2026-05-28	45.400	45.400	45.400	45.400	45.007	10
2026-05-27	42.490	42.490	42.490	42.490	42.122	0
2026-05-26	42.490	42.490	42.490	42.490	42.122	0
2026-05-25	42.490	42.490	42.490	42.490	42.122	10
2026-05-22	47.200	47.200	47.200	47.200	46.792	0
2026-05-21	47.200	47.200	47.200	47.200	46.792	0
2026-05-20	47.200	47.200	47.200	47.200	46.792	0
2026-05-19	47.200	47.200	47.200	47.200	46.792	0
2026-05-18	47.200	47.200	47.200	47.200	46.792	0
2026-05-15	47.200	47.200	47.200	47.200	46.792	0
2026-05-14	47.200	47.200	47.200	47.200	46.792	0
2026-05-13	47.200	47.200	47.200	47.200	46.792	0
2026-05-12	47.200	47.200	47.200	47.200	46.792	0
2026-05-11	47.200	47.200	47.200	47.200	46.792	0
2026-05-08	47.200	47.200	47.200	47.200	46.792	0
2026-05-07	47.200	47.200	47.200	47.200	46.792	0
2026-05-06	47.200	47.200	47.200	47.200	46.792	0
2026-05-05	47.200	47.200	47.200	47.200	46.792	0
2026-05-04	47.200	47.200	47.200	47.200	46.792	0
2026-04-30	47.200	47.200	47.200	47.200	46.792	0
2026-04-29	47.200	47.200	47.200	47.200	46.792	0

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1624 USD
2026-06-09	0.1618 USD
2026-03-09	0.1663 USD
2025-12-09	0.1738 USD
2025-09-09	0.1678 USD
2025-06-09	0.1731 USD
2025-03-07	0.1803 USD
2024-12-09	0.1948 USD
2024-09-09	0.1707 USD
2024-06-07	0.1714 USD
2024-03-08	0.1569 USD
2023-12-08	0.1577 USD
2023-09-08	0.7163 USD
2023-06-09	0.7169 USD
2023-03-09	0.7896 USD
2022-12-09	1.3266 USD
2022-09-09	1.2922 USD
2022-06-09	1.2876 USD
2022-03-09	1.2301 USD
2021-12-09	1.4342 USD
2021-09-09	1.2994 USD
2021-06-09	1.2292 USD
2020-09-09	1.3027 USD
2020-06-09	1.2533 USD
2020-03-09	1.2103 USD
2019-12-09	0.9789 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.