V.F. Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	47.450	47.450	47.200	47.200	46.792	1,170
2026-04-27	48.680	48.680	48.680	48.680	48.259	0
2026-04-24	48.680	48.680	48.680	48.680	48.259	0
2026-04-23	48.680	48.680	48.680	48.680	48.259	0
2026-04-22	48.680	48.680	48.680	48.680	48.259	0
2026-04-20	48.680	48.680	48.680	48.680	48.259	0
2026-04-17	48.680	48.680	48.680	48.680	48.259	0
2026-04-16	48.680	48.680	48.680	48.680	48.259	0
2026-04-15	48.680	48.680	48.680	48.680	48.259	0
2026-04-14	48.680	48.680	48.680	48.680	48.259	0
2026-04-13	48.680	48.680	48.680	48.680	48.259	0
2026-04-10	48.680	48.680	48.680	48.680	48.259	0
2026-04-09	48.680	48.680	48.680	48.680	48.259	0
2026-04-08	48.680	48.680	48.680	48.680	48.259	0
2026-04-07	48.680	48.680	48.680	48.680	48.259	0
2026-04-06	48.680	48.680	48.680	48.680	48.259	0
2026-04-02	48.680	48.680	48.680	48.680	48.259	0
2026-04-01	48.680	48.680	48.680	48.680	48.259	0
2026-03-31	48.680	48.680	48.680	48.680	48.259	0
2026-03-30	48.680	48.680	48.680	48.680	48.259	0
2026-03-27	48.680	48.680	48.680	48.680	48.259	0
2026-03-26	48.680	48.680	48.680	48.680	48.259	0
2026-03-25	48.680	48.680	48.680	48.680	48.259	0
2026-03-24	48.680	48.680	48.680	48.680	48.259	0
2026-03-23	48.680	48.680	48.680	48.680	48.259	0
2026-03-20	48.680	48.680	48.680	48.680	48.259	0
2026-03-19	48.680	48.680	48.680	48.680	48.259	0
2026-03-18	48.680	48.680	48.680	48.680	48.259	0
2026-03-17	48.680	48.680	48.680	48.680	48.259	0
2026-03-16	48.680	48.680	48.680	48.680	48.259	0
2026-03-13	48.680	48.680	48.680	48.680	48.259	0
2026-03-12	48.680	48.680	48.680	48.680	48.259	0
2026-03-11	48.680	48.680	48.680	48.680	48.259	0
2026-03-10	48.680	48.680	48.680	48.680	48.259	0
2026-03-09	48.680	48.680	48.680	48.680	48.259	0
2026-03-06	48.680	48.680	48.680	48.680	48.094	0
2026-03-05	48.680	48.680	48.680	48.680	48.094	0
2026-03-04	54.480	54.480	48.200	48.680	48.094	863
2026-03-03	54.480	54.480	54.480	54.480	53.824	0
2026-03-02	54.480	54.480	54.480	54.480	53.824	0
2026-02-27	54.480	54.480	54.480	54.480	53.824	0
2026-02-26	54.480	54.480	54.480	54.480	53.824	0
2026-02-25	54.480	54.480	54.480	54.480	53.824	0
2026-02-24	54.480	54.480	54.480	54.480	53.824	0
2026-02-23	54.480	54.480	54.480	54.480	53.824	0
2026-02-20	54.480	54.480	54.480	54.480	53.824	1
2026-02-19	53.400	53.400	53.400	53.400	52.757	0
2026-02-18	53.400	53.400	53.400	53.400	52.757	0
2026-02-13	53.400	53.400	53.400	53.400	52.757	10
2026-02-12	53.400	53.400	53.400	53.400	52.757	0
2026-02-11	53.400	53.400	53.400	53.400	52.757	0
2026-02-10	53.400	53.400	53.400	53.400	52.757	0
2026-02-09	53.400	53.400	53.400	53.400	52.757	0
2026-02-06	53.400	53.400	53.400	53.400	52.757	0
2026-02-05	54.480	54.480	53.400	53.400	52.757	2
2026-02-04	52.350	52.350	52.350	52.350	51.720	0
2026-02-03	52.350	52.350	52.350	52.350	51.720	0
2026-02-02	52.350	52.350	52.350	52.350	51.720	0
2026-01-30	52.350	52.350	52.350	52.350	51.720	2
2026-01-29	48.400	48.400	48.400	48.400	47.817	0

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1624 USD
2026-06-09	0.1618 USD
2026-03-09	0.1663 USD
2025-12-09	0.1738 USD
2025-09-09	0.1678 USD
2025-06-09	0.1731 USD
2025-03-07	0.1803 USD
2024-12-09	0.1948 USD
2024-09-09	0.1707 USD
2024-06-07	0.1714 USD
2024-03-08	0.1569 USD
2023-12-08	0.1577 USD
2023-09-08	0.7163 USD
2023-06-09	0.7169 USD
2023-03-09	0.7896 USD
2022-12-09	1.3266 USD
2022-09-09	1.2922 USD
2022-06-09	1.2876 USD
2022-03-09	1.2301 USD
2021-12-09	1.4342 USD
2021-09-09	1.2994 USD
2021-06-09	1.2292 USD
2020-09-09	1.3027 USD
2020-06-09	1.2533 USD
2020-03-09	1.2103 USD
2019-12-09	0.9789 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.