V.F. Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	48.400	48.400	48.400	48.400	47.817	2
2026-01-27	52.240	52.240	52.240	52.240	51.611	10
2026-01-26	53.170	53.170	53.170	53.170	52.530	0
2026-01-23	53.170	53.170	53.170	53.170	52.530	0
2026-01-22	53.170	53.170	53.170	53.170	52.530	2
2026-01-21	50.400	50.400	50.400	50.400	49.793	0
2026-01-20	50.400	50.400	50.400	50.400	49.793	3
2026-01-19	53.170	53.170	53.170	53.170	52.530	0
2026-01-16	53.170	53.170	53.170	53.170	52.530	0
2026-01-15	53.170	53.170	53.170	53.170	52.530	0
2026-01-14	53.170	53.170	53.170	53.170	52.530	0
2026-01-13	50.280	53.170	50.280	53.170	52.530	12
2026-01-12	51.300	51.300	51.300	51.300	50.682	0
2026-01-09	51.300	51.300	51.300	51.300	50.682	0
2026-01-08	51.300	51.300	51.300	51.300	50.682	0
2026-01-07	51.300	51.300	51.300	51.300	50.682	70
2026-01-06	53.330	53.330	53.330	53.330	52.688	0
2026-01-05	53.330	53.330	53.330	53.330	52.688	0
2026-01-02	53.330	53.330	53.330	53.330	52.688	0
2025-12-30	53.330	53.330	53.330	53.330	52.688	0
2025-12-29	53.330	53.330	53.330	53.330	52.688	0
2025-12-26	53.330	53.330	53.330	53.330	52.688	0
2025-12-23	53.330	53.330	53.330	53.330	52.688	0
2025-12-22	53.330	53.330	53.330	53.330	52.688	0
2025-12-19	53.330	53.330	53.330	53.330	52.688	0
2025-12-18	53.330	53.330	53.330	53.330	52.688	0
2025-12-17	53.330	53.330	53.330	53.330	52.688	2
2025-12-16	53.330	53.330	53.330	53.330	52.688	6
2025-12-15	53.320	53.320	53.320	53.320	52.678	0
2025-12-12	51.210	54.350	51.210	53.320	52.678	22
2025-12-11	51.370	51.370	51.370	51.370	50.751	0
2025-12-10	51.370	51.370	51.370	51.370	50.751	0
2025-12-09	51.370	51.370	51.370	51.370	50.751	0
2025-12-08	51.370	51.370	51.370	51.370	50.580	0
2025-12-05	51.370	51.370	51.370	51.370	50.580	2
2025-12-04	47.900	47.900	47.900	47.900	47.163	0
2025-12-03	47.790	47.900	47.790	47.900	47.163	6
2025-12-02	48.200	48.250	47.900	47.900	47.163	7
2025-12-01	39.720	39.720	39.720	39.720	39.109	0
2025-11-28	39.720	39.720	39.720	39.720	39.109	0
2025-11-27	39.720	39.720	39.720	39.720	39.109	0
2025-11-26	39.720	39.720	39.720	39.720	39.109	0
2025-11-25	39.720	39.720	39.720	39.720	39.109	0
2025-11-24	39.720	39.720	39.720	39.720	39.109	0
2025-11-21	39.720	39.720	39.720	39.720	39.109	2
2025-11-19	39.720	39.720	39.720	39.720	39.109	0
2025-11-18	39.720	39.720	39.720	39.720	39.109	0
2025-11-17	39.720	39.720	39.720	39.720	39.109	0
2025-11-14	39.720	39.720	39.720	39.720	39.109	0
2025-11-13	39.720	39.720	39.720	39.720	39.109	0
2025-11-12	39.720	39.720	39.720	39.720	39.109	0
2025-11-11	39.720	39.720	39.720	39.720	39.109	0
2025-11-10	39.720	39.720	39.720	39.720	39.109	1
2025-11-07	40.560	40.560	40.560	40.560	39.936	0
2025-11-06	40.560	40.560	40.560	40.560	39.936	0
2025-11-05	40.560	40.560	40.560	40.560	39.936	0
2025-11-04	40.560	40.560	40.560	40.560	39.936	0
2025-11-03	40.560	40.560	40.560	40.560	39.936	0
2025-10-31	40.560	40.560	40.560	40.560	39.936	0
2025-10-30	40.560	40.560	40.560	40.560	39.936	0

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1624 USD
2026-06-09	0.1618 USD
2026-03-09	0.1663 USD
2025-12-09	0.1738 USD
2025-09-09	0.1678 USD
2025-06-09	0.1731 USD
2025-03-07	0.1803 USD
2024-12-09	0.1948 USD
2024-09-09	0.1707 USD
2024-06-07	0.1714 USD
2024-03-08	0.1569 USD
2023-12-08	0.1577 USD
2023-09-08	0.7163 USD
2023-06-09	0.7169 USD
2023-03-09	0.7896 USD
2022-12-09	1.3266 USD
2022-09-09	1.2922 USD
2022-06-09	1.2876 USD
2022-03-09	1.2301 USD
2021-12-09	1.4342 USD
2021-09-09	1.2994 USD
2021-06-09	1.2292 USD
2020-09-09	1.3027 USD
2020-06-09	1.2533 USD
2020-03-09	1.2103 USD
2019-12-09	0.9789 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.