V.F. Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 40.560 | 40.560 | 40.560 | 40.560 | 39.936 | 0 |
| 2025-10-28 | 40.560 | 40.560 | 40.560 | 40.560 | 39.936 | 5 |
| 2025-10-27 | 42.670 | 44.570 | 42.670 | 44.560 | 43.875 | 10 |
| 2025-10-24 | 38.600 | 38.600 | 38.600 | 38.600 | 38.006 | 0 |
| 2025-10-23 | 38.600 | 38.600 | 38.600 | 38.600 | 38.006 | 0 |
| 2025-10-22 | 38.600 | 38.600 | 38.600 | 38.600 | 38.006 | 0 |
| 2025-10-21 | 38.600 | 38.600 | 38.600 | 38.600 | 38.006 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1624 USD |
| 2026-06-09 | 0.1618 USD |
| 2026-03-09 | 0.1663 USD |
| 2025-12-09 | 0.1738 USD |
| 2025-09-09 | 0.1678 USD |
| 2025-06-09 | 0.1731 USD |
| 2025-03-07 | 0.1803 USD |
| 2024-12-09 | 0.1948 USD |
| 2024-09-09 | 0.1707 USD |
| 2024-06-07 | 0.1714 USD |
| 2024-03-08 | 0.1569 USD |
| 2023-12-08 | 0.1577 USD |
| 2023-09-08 | 0.7163 USD |
| 2023-06-09 | 0.7169 USD |
| 2023-03-09 | 0.7896 USD |
| 2022-12-09 | 1.3266 USD |
| 2022-09-09 | 1.2922 USD |
| 2022-06-09 | 1.2876 USD |
| 2022-03-09 | 1.2301 USD |
| 2021-12-09 | 1.4342 USD |
| 2021-09-09 | 1.2994 USD |
| 2021-06-09 | 1.2292 USD |
| 2020-09-09 | 1.3027 USD |
| 2020-06-09 | 1.2533 USD |
| 2020-03-09 | 1.2103 USD |
| 2019-12-09 | 0.9789 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.