V.F. Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	40.560	40.560	40.560	40.560	39.936	0
2025-10-28	40.560	40.560	40.560	40.560	39.936	5
2025-10-27	42.670	44.570	42.670	44.560	43.875	10
2025-10-24	38.600	38.600	38.600	38.600	38.006	0
2025-10-23	38.600	38.600	38.600	38.600	38.006	0
2025-10-22	38.600	38.600	38.600	38.600	38.006	0
2025-10-21	38.600	38.600	38.600	38.600	38.006	0
2025-10-20	38.600	38.600	38.600	38.600	38.006	0
2025-10-17	38.600	38.600	38.600	38.600	38.006	0
2025-10-16	38.600	38.600	38.600	38.600	38.006	0
2025-10-15	38.600	38.600	38.600	38.600	38.006	0
2025-10-14	38.600	38.600	38.600	38.600	38.006	0
2025-10-13	38.600	38.600	38.600	38.600	38.006	0
2025-10-10	38.600	38.600	38.600	38.600	38.006	0
2025-10-09	38.600	38.600	38.600	38.600	38.006	0
2025-10-08	38.600	38.600	38.600	38.600	38.006	0
2025-10-07	38.600	38.600	38.600	38.600	38.006	0
2025-10-06	38.600	38.600	38.600	38.600	38.006	0
2025-10-03	38.600	38.600	38.600	38.600	38.006	0
2025-10-02	38.600	38.600	38.600	38.600	38.006	0
2025-10-01	38.600	38.600	38.600	38.600	38.006	0
2025-09-30	38.600	38.600	38.600	38.600	38.006	0
2025-09-29	38.600	38.600	38.600	38.600	38.006	0
2025-09-26	38.600	38.600	38.600	38.600	38.006	0
2025-09-25	38.600	38.600	38.600	38.600	38.006	0
2025-09-24	38.600	38.600	38.600	38.600	38.006	0
2025-09-23	38.600	38.600	38.600	38.600	38.006	501
2025-09-22	38.720	38.720	38.720	38.720	38.124	0
2025-09-19	38.720	38.720	38.720	38.720	38.124	19
2025-09-18	39.880	39.950	39.880	39.950	39.335	6
2025-09-17	32.910	32.910	32.910	32.910	32.404	0
2025-09-16	32.910	32.910	32.910	32.910	32.404	0
2025-09-15	32.910	32.910	32.910	32.910	32.404	0
2025-09-12	32.910	32.910	32.910	32.910	32.404	0
2025-09-11	32.910	32.910	32.910	32.910	32.404	0
2025-09-10	32.910	32.910	32.910	32.910	32.404	0
2025-09-09	32.910	32.910	32.910	32.910	32.404	0
2025-09-08	32.910	32.910	32.910	32.910	32.239	0
2025-09-05	32.910	32.910	32.910	32.910	32.239	0
2025-09-04	32.910	32.910	32.910	32.910	32.239	0
2025-09-03	32.910	32.910	32.910	32.910	32.239	0
2025-09-02	32.910	32.910	32.910	32.910	32.239	0
2025-09-01	32.910	32.910	32.910	32.910	32.239	0
2025-08-29	32.910	32.910	32.910	32.910	32.239	0
2025-08-28	32.910	32.910	32.910	32.910	32.239	0
2025-08-27	32.910	32.910	32.910	32.910	32.239	0
2025-08-26	32.910	32.910	32.910	32.910	32.239	0
2025-08-25	32.910	32.910	32.910	32.910	32.239	0
2025-08-22	32.910	32.910	32.910	32.910	32.239	0
2025-08-21	32.910	32.910	32.910	32.910	32.239	0
2025-08-20	32.910	32.910	32.910	32.910	32.239	0
2025-08-19	32.910	32.910	32.910	32.910	32.239	0
2025-08-18	32.910	32.910	32.910	32.910	32.239	0
2025-08-15	32.910	32.910	32.910	32.910	32.239	0
2025-08-14	32.910	32.910	32.910	32.910	32.239	0
2025-08-13	32.910	32.910	32.910	32.910	32.239	0
2025-08-12	32.910	32.910	32.910	32.910	32.239	1
2025-08-11	33.030	33.030	33.030	33.030	32.356	0
2025-08-08	33.030	33.030	33.030	33.030	32.356	0
2025-08-07	33.030	33.030	33.030	33.030	32.356	1

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1624 USD
2026-06-09	0.1618 USD
2026-03-09	0.1663 USD
2025-12-09	0.1738 USD
2025-09-09	0.1678 USD
2025-06-09	0.1731 USD
2025-03-07	0.1803 USD
2024-12-09	0.1948 USD
2024-09-09	0.1707 USD
2024-06-07	0.1714 USD
2024-03-08	0.1569 USD
2023-12-08	0.1577 USD
2023-09-08	0.7163 USD
2023-06-09	0.7169 USD
2023-03-09	0.7896 USD
2022-12-09	1.3266 USD
2022-09-09	1.2922 USD
2022-06-09	1.2876 USD
2022-03-09	1.2301 USD
2021-12-09	1.4342 USD
2021-09-09	1.2994 USD
2021-06-09	1.2292 USD
2020-09-09	1.3027 USD
2020-06-09	1.2533 USD
2020-03-09	1.2103 USD
2019-12-09	0.9789 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.