V.F. Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	33.840	33.840	33.840	33.840	33.150	0
2025-08-05	33.840	33.840	33.840	33.840	33.150	0
2025-08-04	33.840	33.840	33.840	33.840	33.150	0
2025-08-01	33.840	33.840	33.840	33.840	33.150	0
2025-07-31	33.840	33.840	33.840	33.840	33.150	0
2025-07-30	33.840	33.840	33.840	33.840	33.150	0
2025-07-29	33.840	33.840	33.840	33.840	33.150	0
2025-07-28	33.840	33.840	33.840	33.840	33.150	0
2025-07-25	33.840	33.840	33.840	33.840	33.150	0
2025-07-24	33.840	33.840	33.840	33.840	33.150	0
2025-07-23	33.840	33.840	33.840	33.840	33.150	0
2025-07-22	33.840	33.840	33.840	33.840	33.150	0
2025-07-21	33.840	33.840	33.840	33.840	33.150	0
2025-07-18	33.840	33.840	33.840	33.840	33.150	3
2025-07-17	33.720	33.720	33.720	33.720	33.032	0
2025-07-16	33.720	33.720	33.720	33.720	33.032	0
2025-07-15	33.720	33.720	33.720	33.720	33.032	0
2025-07-14	33.720	33.720	33.720	33.720	33.032	3
2025-07-11	34.920	34.920	34.920	34.920	34.208	2
2025-07-10	36.210	36.210	36.210	36.210	35.471	1
2025-07-09	33.470	33.470	33.470	33.470	32.787	0
2025-07-08	33.470	33.470	33.470	33.470	32.787	0
2025-07-07	33.470	33.470	33.470	33.470	32.787	0
2025-07-04	33.470	33.470	33.470	33.470	32.787	5
2025-07-03	33.790	33.790	33.790	33.790	33.101	0
2025-07-02	34.690	34.690	33.790	33.790	33.101	407
2025-07-01	32.900	33.070	32.900	33.050	32.376	951
2025-06-30	30.900	30.900	30.900	30.900	30.270	0
2025-06-27	30.900	30.900	30.900	30.900	30.270	0
2025-06-26	30.900	30.900	30.900	30.900	30.270	0
2025-06-25	30.900	30.900	30.900	30.900	30.270	0
2025-06-24	30.900	30.900	30.900	30.900	30.270	0
2025-06-23	30.900	30.900	30.900	30.900	30.270	5
2025-06-20	32.520	32.520	32.520	32.520	31.857	0
2025-06-18	32.520	32.520	32.520	32.520	31.857	1
2025-06-17	33.230	33.230	33.230	33.230	32.552	1
2025-06-16	34.060	34.060	34.060	34.060	33.365	0
2025-06-13	34.480	34.680	34.060	34.060	33.365	7
2025-06-12	35.460	35.460	35.460	35.460	34.737	0
2025-06-11	35.460	35.460	35.460	35.460	34.737	0
2025-06-10	35.460	35.460	35.460	35.460	34.737	0
2025-06-09	35.460	35.460	35.460	35.460	34.737	0
2025-06-06	35.460	35.460	35.460	35.460	34.567	3
2025-06-05	35.360	35.360	35.360	35.360	34.469	0
2025-06-04	35.360	35.360	35.360	35.360	34.469	0
2025-06-03	35.360	35.360	35.360	35.360	34.469	1
2025-06-02	35.360	35.360	35.360	35.360	34.469	3
2025-05-30	36.240	36.240	36.240	36.240	35.327	0
2025-05-29	36.220	36.240	36.040	36.240	35.327	1,072
2025-05-28	42.280	42.280	42.280	42.280	41.215	0
2025-05-27	42.280	42.280	42.280	42.280	41.215	0
2025-05-26	42.280	42.280	42.280	42.280	41.215	0
2025-05-23	42.280	42.280	42.280	42.280	41.215	0
2025-05-22	42.280	42.280	42.280	42.280	41.215	0
2025-05-21	42.280	42.280	42.280	42.280	41.215	0
2025-05-20	42.280	42.280	42.280	42.280	41.215	0
2025-05-19	42.280	42.280	42.280	42.280	41.215	0
2025-05-16	41.770	42.280	41.770	42.280	41.215	7
2025-05-15	41.750	41.750	41.750	41.750	40.699	30
2025-05-14	41.600	41.680	41.600	41.680	40.630	60

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1624 USD
2026-06-09	0.1618 USD
2026-03-09	0.1663 USD
2025-12-09	0.1738 USD
2025-09-09	0.1678 USD
2025-06-09	0.1731 USD
2025-03-07	0.1803 USD
2024-12-09	0.1948 USD
2024-09-09	0.1707 USD
2024-06-07	0.1714 USD
2024-03-08	0.1569 USD
2023-12-08	0.1577 USD
2023-09-08	0.7163 USD
2023-06-09	0.7169 USD
2023-03-09	0.7896 USD
2022-12-09	1.3266 USD
2022-09-09	1.2922 USD
2022-06-09	1.2876 USD
2022-03-09	1.2301 USD
2021-12-09	1.4342 USD
2021-09-09	1.2994 USD
2021-06-09	1.2292 USD
2020-09-09	1.3027 USD
2020-06-09	1.2533 USD
2020-03-09	1.2103 USD
2019-12-09	0.9789 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.