Valora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.200 | 8.250 | 8.170 | 8.200 | 6.986 | 76,678 |
| 2025-10-30 | 8.350 | 8.350 | 8.150 | 8.180 | 6.969 | 58,540 |
| 2025-10-29 | 8.150 | 8.310 | 8.100 | 8.250 | 7.029 | 46,455 |
| 2025-10-28 | 8.180 | 8.200 | 8.070 | 8.130 | 6.927 | 76,539 |
| 2025-10-27 | 8.000 | 8.120 | 7.860 | 8.100 | 6.901 | 60,263 |
| 2025-10-24 | 7.830 | 7.950 | 7.780 | 7.920 | 6.748 | 70,922 |
| 2025-10-23 | 7.830 | 7.860 | 7.730 | 7.830 | 6.671 | 55,197 |
| 2025-10-22 | 7.740 | 7.850 | 7.680 | 7.790 | 6.637 | 57,929 |
| 2025-10-21 | 7.650 | 7.950 | 7.340 | 7.680 | 6.543 | 260,990 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0750 BRL |
| 2026-09-01 | 0.0750 BRL |
| 2026-08-03 | 0.0750 BRL |
| 2026-07-01 | 0.0750 BRL |
| 2026-06-01 | 0.0750 BRL |
| 2026-05-04 | 0.0750 BRL |
| 2026-04-01 | 0.0750 BRL |
| 2026-03-02 | 0.1200 BRL |
| 2026-02-02 | 0.1200 BRL |
| 2026-01-02 | 0.1200 BRL |
| 2025-12-01 | 0.1200 BRL |
| 2025-11-03 | 0.1200 BRL |
| 2025-10-01 | 0.1200 BRL |
| 2025-09-01 | 0.1200 BRL |
| 2025-08-01 | 0.1200 BRL |
| 2025-07-01 | 0.1200 BRL |
| 2025-06-02 | 0.1200 BRL |
| 2025-05-02 | 0.1200 BRL |
| 2025-04-01 | 0.1200 BRL |
| 2025-03-05 | 0.1500 BRL |
| 2025-02-03 | 0.1500 BRL |
| 2025-01-02 | 0.1500 BRL |
| 2024-12-02 | 0.1500 BRL |
| 2024-11-01 | 0.1500 BRL |
| 2024-10-01 | 0.1500 BRL |
| 2024-09-02 | 0.1500 BRL |
| 2024-08-01 | 0.1500 BRL |
| 2024-07-01 | 0.1500 BRL |
| 2024-06-03 | 0.1500 BRL |
| 2024-05-02 | 0.1500 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.