Valora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.260	6.280	6.160	6.220	6.220	37,080
2026-10-19	6.150	6.240	6.150	6.230	6.230	25,458
2026-10-16	6.200	6.260	6.170	6.250	6.250	26,821
2026-10-15	6.160	6.260	6.160	6.240	6.240	30,535
2026-10-14	6.070	6.090	5.980	6.090	6.090	26,370
2026-10-13	6.070	6.110	6.000	6.070	6.070	26,147
2026-10-09	6.030	6.110	5.990	6.110	6.110	18,269
2026-10-08	6.010	6.040	5.790	6.040	6.040	74,636
2026-10-07	5.620	6.020	5.620	6.020	6.020	70,751
2026-10-06	5.480	5.630	5.450	5.560	5.560	42,785
2026-10-05	5.450	5.470	5.400	5.450	5.450	52,958
2026-10-02	5.360	5.450	5.360	5.440	5.440	22,732
2026-10-01	5.520	5.530	5.440	5.450	5.450	22,502
2026-09-30	5.600	5.630	5.550	5.590	5.515	51,862
2026-09-29	5.600	5.600	5.550	5.590	5.515	17,749
2026-09-28	5.510	5.610	5.510	5.590	5.515	20,391
2026-09-25	5.460	5.590	5.420	5.590	5.515	30,272
2026-09-24	5.510	5.510	5.480	5.500	5.426	13,950
2026-09-23	5.520	5.550	5.490	5.520	5.446	19,657
2026-09-22	5.470	5.500	5.440	5.500	5.426	33,691
2026-09-21	5.460	5.570	5.450	5.470	5.397	36,552

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.