Visa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	61.620	62.580	61.620	62.230	61.371	14,987
2023-11-28	62.000	62.290	61.270	61.620	60.769	2,050
2023-11-27	62.370	62.390	61.740	61.980	61.124	25,053
2023-11-24	61.950	62.340	61.870	62.280	61.420	3,450
2023-11-23	60.000	61.940	59.320	61.870	61.016	1,101
2023-11-22	61.720	62.230	61.720	62.130	61.272	9,274
2023-11-21	60.600	61.830	60.420	61.720	60.868	8,447
2023-11-20	61.430	61.430	59.650	60.590	59.753	5,230
2023-11-17	60.720	61.260	60.720	61.200	60.355	12,061
2023-11-16	60.210	60.520	59.860	60.420	59.586	941
2023-11-14	59.710	60.220	59.330	60.210	59.378	1,789
2023-11-13	60.000	60.630	59.720	59.720	58.895	4,421
2023-11-10	59.580	60.120	59.460	60.010	59.181	1,278
2023-11-09	59.830	59.980	59.380	59.580	58.757	1,167
2023-11-08	59.300	59.980	59.300	59.780	58.954	839
2023-11-07	59.480	59.880	56.500	59.390	58.570	1,189
2023-11-06	60.030	60.030	59.310	59.480	58.575	998
2023-11-03	59.320	60.000	59.320	59.640	58.733	900
2023-11-01	59.100	59.780	59.050	59.320	58.418	7,057
2023-10-31	58.560	59.360	58.560	59.100	58.201	3,254
2023-10-30	57.490	58.800	57.370	58.560	57.669	20,596
2023-10-27	57.790	57.790	56.750	57.450	56.576	2,652
2023-10-26	60.030	60.030	57.670	57.790	56.911	4,309
2023-10-25	58.020	59.460	57.300	59.270	58.369	13,151
2023-10-24	58.090	58.930	58.090	58.680	57.788	9,090
2023-10-23	58.440	58.680	58.080	58.090	57.207	3,260
2023-10-20	59.110	59.510	58.640	58.770	57.876	3,489
2023-10-19	60.080	60.130	58.890	59.140	58.241	3,708
2023-10-18	59.710	60.600	59.710	59.890	58.979	2,690
2023-10-17	60.450	60.750	60.180	60.480	59.560	33,203
2023-10-16	60.100	60.750	60.100	60.450	59.531	4,298
2023-10-13	59.700	60.390	59.700	60.100	59.186	2,909
2023-10-11	60.120	60.120	59.500	59.700	58.792	482
2023-10-10	59.100	60.240	59.100	59.900	58.989	584
2023-10-09	60.010	60.600	59.860	59.860	58.950	7,033
2023-10-06	60.320	61.100	60.320	61.070	60.141	3,139
2023-10-05	59.490	60.390	59.280	60.320	59.403	53,872
2023-10-04	58.780	59.520	58.780	59.490	58.585	4,070
2023-10-03	58.470	58.960	58.460	58.760	57.866	12,680
2023-10-02	57.900	58.730	57.900	58.470	57.581	7,190
2023-09-29	58.500	58.500	57.650	57.780	56.901	4,121
2023-09-28	57.840	58.430	57.840	58.300	57.413	9,668
2023-09-27	57.320	58.210	57.320	57.690	56.813	5,908
2023-09-26	56.940	57.810	56.940	57.310	56.438	26,526
2023-09-25	58.040	58.360	57.730	57.900	57.020	17,418
2023-09-22	58.430	58.440	57.490	57.490	56.616	22,945
2023-09-21	59.040	59.050	58.300	58.440	57.551	5,034
2023-09-20	59.400	59.400	58.860	58.980	58.083	1,410
2023-09-19	59.190	59.360	58.620	59.300	58.398	2,596
2023-09-18	58.590	59.450	58.590	59.190	58.290	16,874
2023-09-15	59.540	59.540	58.490	58.590	57.699	17,554
2023-09-14	59.390	59.770	58.240	58.890	57.994	18,746
2023-09-13	60.900	61.300	60.730	60.860	59.934	7,791
2023-09-12	60.910	61.200	60.900	60.900	59.974	14,237
2023-09-11	61.450	61.450	60.670	60.910	59.984	52,782
2023-09-08	61.790	61.870	61.380	61.450	60.516	3,436
2023-09-06	60.880	61.800	60.650	61.800	60.860	30,119
2023-09-05	61.500	61.640	60.880	60.880	59.954	32,908
2023-09-04	61.380	61.380	60.340	61.150	60.220	761
2023-09-01	60.400	61.370	60.400	60.980	60.053	39,339

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.1136 USD
2026-05-11	0.1114 USD
2026-02-09	0.1141 USD
2025-11-11	0.1187 USD
2025-08-11	0.1066 USD
2025-05-12	0.1108 USD
2025-02-07	0.1133 USD
2024-11-08	0.1171 USD
2024-08-07	0.0961 USD
2024-05-15	0.0899 USD
2024-02-07	0.0852 USD
2023-11-07	0.0842 USD
2023-08-09	0.1440 USD
2023-05-10	0.0738 USD
2023-02-08	0.0775 USD
2022-11-08	0.0779 USD
2022-08-10	0.0643 USD
2022-05-11	0.0595 USD
2022-02-09	0.0624 USD
2021-11-09	0.0685 USD
2021-08-12	0.0545 USD
2021-05-12	0.0538 USD
2021-02-10	0.0590 USD
2020-11-11	1.1038 USD
2020-08-12	1.0640 USD
2020-05-12	1.0086 USD
2020-02-12	0.8952 USD
2019-11-13	0.8324 USD
2019-08-15	1.0286 USD
2019-05-15	0.9598 USD
2019-02-13	0.9466 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.