Visa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	59.060	61.380	59.000	59.000	58.103	3,275
2023-08-30	59.650	60.440	59.650	59.870	58.960	3,654
2023-08-29	59.710	59.780	59.290	59.580	58.674	3,138
2023-08-28	59.200	60.000	59.200	59.380	58.477	13,654
2023-08-25	58.200	59.270	58.200	59.230	58.329	65,326
2023-08-24	58.740	59.340	58.410	58.450	57.561	11,789
2023-08-23	59.270	59.500	58.670	58.740	57.847	51,375
2023-08-22	59.680	59.680	59.110	59.270	58.369	9,761
2023-08-21	60.000	60.000	59.240	59.680	58.772	5,695
2023-08-18	58.880	59.310	58.700	59.170	58.270	8,630
2023-08-17	59.710	59.710	58.960	59.020	58.122	1,856
2023-08-16	59.000	60.000	59.000	59.710	58.802	1,499
2023-08-15	60.130	60.480	59.740	59.740	58.832	3,915
2023-08-14	59.000	60.230	59.000	60.130	59.216	19,026
2023-08-11	58.820	58.890	58.380	58.870	57.975	23,867
2023-08-10	58.880	59.180	58.470	58.820	57.926	14,923
2023-08-09	58.200	59.300	58.200	58.960	58.063	2,701
2023-08-08	59.150	59.160	58.170	58.350	57.321	1,089
2023-08-07	58.860	59.290	58.860	59.150	58.107	11,449
2023-08-04	58.390	58.690	57.790	58.310	57.282	5,792
2023-08-03	58.290	58.400	57.390	58.400	57.370	5,048
2023-08-02	57.140	57.280	56.900	57.150	56.142	3,890
2023-08-01	56.120	57.650	56.120	57.140	56.132	73,676
2023-07-31	56.000	56.580	55.750	56.100	55.111	2,825
2023-07-28	55.660	55.830	55.420	55.810	54.826	3,552
2023-07-27	56.900	56.900	55.020	55.660	54.678	34,500
2023-07-26	56.010	56.440	54.030	55.910	54.924	56,151
2023-07-25	57.290	57.310	56.600	56.790	55.788	25,769
2023-07-24	57.010	57.400	56.630	57.180	56.172	4,309
2023-07-21	57.400	57.440	56.950	57.260	56.250	19,232
2023-07-20	57.330	58.290	57.160	58.290	57.262	3,353
2023-07-19	57.920	58.290	57.690	58.290	57.262	12,558
2023-07-18	58.820	58.820	57.140	57.910	56.889	7,686
2023-07-17	58.760	59.300	58.630	58.820	57.783	16,597
2023-07-14	58.600	58.600	58.090	58.290	57.262	2,869
2023-07-13	58.320	58.750	58.320	58.600	57.566	3,287
2023-07-12	59.000	59.000	58.050	58.320	57.291	8,379
2023-07-11	58.850	58.850	58.260	58.420	57.390	5,099
2023-07-10	57.630	58.310	57.460	57.970	56.948	5,479
2023-07-07	58.850	58.850	57.480	57.630	56.614	8,131
2023-07-06	58.050	59.020	57.820	58.860	57.822	5,113
2023-07-05	56.830	58.180	56.830	58.050	57.026	19,337
2023-07-04	56.620	57.490	56.620	56.830	55.828	553
2023-07-03	56.900	57.570	54.640	56.620	55.621	12,229
2023-06-30	56.720	57.370	56.720	57.020	56.014	23,150
2023-06-29	55.490	57.050	55.350	56.730	55.729	21,016
2023-06-28	54.650	55.290	54.650	55.250	54.276	22,137
2023-06-27	54.000	54.860	54.000	54.250	53.293	13,711
2023-06-26	54.800	54.800	54.030	54.030	53.077	6,118
2023-06-23	54.450	55.600	54.210	55.600	54.619	61,035
2023-06-22	54.020	54.670	53.850	54.570	53.608	9,627
2023-06-21	54.370	54.550	53.850	54.020	53.067	6,161
2023-06-20	54.300	54.870	54.210	54.240	53.283	3,099
2023-06-19	55.600	55.600	53.070	54.270	53.313	2,936
2023-06-16	54.680	55.500	54.680	55.010	54.040	17,997
2023-06-15	54.000	54.510	53.390	54.030	53.077	20,026
2023-06-14	54.850	54.850	53.630	54.500	53.539	6,643
2023-06-13	55.030	55.300	54.170	54.850	53.883	16,107
2023-06-12	54.730	55.250	54.380	54.900	53.932	217,894
2023-06-09	55.560	55.560	54.400	54.720	53.755	24,017

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.1136 USD
2026-05-11	0.1114 USD
2026-02-09	0.1141 USD
2025-11-11	0.1187 USD
2025-08-11	0.1066 USD
2025-05-12	0.1108 USD
2025-02-07	0.1133 USD
2024-11-08	0.1171 USD
2024-08-07	0.0961 USD
2024-05-15	0.0899 USD
2024-02-07	0.0852 USD
2023-11-07	0.0842 USD
2023-08-09	0.1440 USD
2023-05-10	0.0738 USD
2023-02-08	0.0775 USD
2022-11-08	0.0779 USD
2022-08-10	0.0643 USD
2022-05-11	0.0595 USD
2022-02-09	0.0624 USD
2021-11-09	0.0685 USD
2021-08-12	0.0545 USD
2021-05-12	0.0538 USD
2021-02-10	0.0590 USD
2020-11-11	1.1038 USD
2020-08-12	1.0640 USD
2020-05-12	1.0086 USD
2020-02-12	0.8952 USD
2019-11-13	0.8324 USD
2019-08-15	1.0286 USD
2019-05-15	0.9598 USD
2019-02-13	0.9466 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.