Visa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	56.990	57.260	55.770	56.170	55.109	8,718
2023-03-09	57.190	57.990	56.650	57.990	56.895	3,393
2023-03-08	57.880	57.880	56.640	57.140	56.061	5,911
2023-03-07	58.510	58.860	57.860	57.880	56.787	5,801
2023-03-06	58.620	58.770	58.340	58.520	57.415	8,662
2023-03-03	57.190	58.180	56.820	58.150	57.052	33,880
2023-03-02	56.450	57.070	56.430	56.940	55.865	40,799
2023-03-01	57.480	57.480	55.020	55.020	53.981	15,851
2023-02-28	57.680	57.850	57.010	57.480	56.395	2,414
2023-02-27	57.000	57.680	57.000	57.680	56.591	5,921
2023-02-24	58.140	58.140	56.430	57.000	55.924	5,202
2023-02-23	56.990	58.150	56.230	58.150	57.052	5,623
2023-02-22	57.100	57.390	56.560	56.560	55.492	2,238
2023-02-17	59.000	59.000	57.250	57.580	56.493	14,272
2023-02-16	59.790	59.920	58.900	59.030	57.915	20,877
2023-02-15	59.000	60.000	59.000	60.000	58.867	5,986
2023-02-14	58.950	59.980	58.670	59.580	58.455	13,842
2023-02-13	59.090	59.430	58.680	58.980	57.866	28,196
2023-02-10	60.460	60.460	59.270	59.810	58.681	6,284
2023-02-09	59.800	61.000	59.520	60.470	59.328	2,817
2023-02-08	59.780	60.580	59.280	59.800	58.671	27,859
2023-02-07	58.970	60.070	58.920	59.780	58.575	10,670
2023-02-06	58.020	59.810	58.020	58.970	57.781	10,881
2023-02-03	59.180	59.220	57.970	58.710	57.527	30,717
2023-02-02	59.320	59.320	57.350	57.820	56.655	11,703
2023-02-01	58.060	59.340	57.810	59.340	58.144	22,400
2023-01-31	58.740	58.740	58.060	58.060	56.890	2,632
2023-01-30	59.500	59.500	58.090	58.740	57.556	7,659
2023-01-27	57.700	59.500	57.400	59.500	58.301	68,486
2023-01-26	57.600	57.790	56.750	57.310	56.155	72,908
2023-01-25	56.760	57.050	56.240	57.000	55.851	21,379
2023-01-24	57.950	61.390	57.290	57.490	56.331	34,136
2023-01-23	58.600	58.630	58.040	58.200	57.027	18,020
2023-01-20	57.240	58.790	57.150	58.790	57.605	9,893
2023-01-19	56.710	57.390	56.410	57.240	56.086	15,798
2023-01-18	56.310	57.030	56.260	56.710	55.567	9,802
2023-01-17	56.890	57.430	55.980	55.980	54.852	8,139
2023-01-16	57.480	57.480	55.000	56.650	55.508	3,978
2023-01-13	57.250	57.250	56.160	56.980	55.832	5,270
2023-01-12	57.210	57.380	56.360	56.940	55.792	31,906
2023-01-11	57.600	57.690	57.030	57.210	56.057	12,691
2023-01-10	57.500	57.880	56.630	56.640	55.498	18,926
2023-01-09	58.500	58.540	57.550	57.880	56.713	34,217
2023-01-06	56.410	61.000	56.070	57.300	56.145	25,620
2023-01-05	57.500	60.150	56.450	57.020	55.871	21,311
2023-01-04	56.650	58.030	56.650	57.530	56.370	20,921
2023-01-03	55.890	56.920	55.890	56.650	55.508	105,602
2023-01-02	54.450	55.890	54.450	55.890	54.764	5,582
2022-12-29	53.880	55.120	53.500	54.450	53.353	4,802
2022-12-28	54.640	54.810	53.900	53.910	52.823	3,340
2022-12-27	53.000	54.650	53.000	54.650	53.549	15,573
2022-12-26	53.090	53.470	52.980	53.000	51.932	1,120
2022-12-23	53.110	53.220	52.330	53.100	52.030	7,737
2022-12-22	53.980	53.980	52.420	53.120	52.049	7,500
2022-12-21	53.470	54.030	53.450	53.920	52.833	14,687
2022-12-20	54.200	54.530	52.930	53.480	52.402	37,447
2022-12-19	54.960	55.190	54.110	54.200	53.108	7,331
2022-12-16	54.600	54.980	54.290	54.960	53.852	19,480
2022-12-15	56.000	56.380	54.890	55.240	54.127	45,885
2022-12-14	56.710	57.540	56.300	56.300	55.165	14,937

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.1136 USD
2026-05-11	0.1114 USD
2026-02-09	0.1141 USD
2025-11-11	0.1187 USD
2025-08-11	0.1066 USD
2025-05-12	0.1108 USD
2025-02-07	0.1133 USD
2024-11-08	0.1171 USD
2024-08-07	0.0961 USD
2024-05-15	0.0899 USD
2024-02-07	0.0852 USD
2023-11-07	0.0842 USD
2023-08-09	0.1440 USD
2023-05-10	0.0738 USD
2023-02-08	0.0775 USD
2022-11-08	0.0779 USD
2022-08-10	0.0643 USD
2022-05-11	0.0595 USD
2022-02-09	0.0624 USD
2021-11-09	0.0685 USD
2021-08-12	0.0545 USD
2021-05-12	0.0538 USD
2021-02-10	0.0590 USD
2020-11-11	1.1038 USD
2020-08-12	1.0640 USD
2020-05-12	1.0086 USD
2020-02-12	0.8952 USD
2019-11-13	0.8324 USD
2019-08-15	1.0286 USD
2019-05-15	0.9598 USD
2019-02-13	0.9466 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.