Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 91.180 | 91.180 | 88.700 | 88.700 | 88.590 | 2,129 |
| 2026-07-21 | 92.300 | 92.300 | 90.250 | 90.270 | 90.158 | 2,369 |
| 2026-07-20 | 91.240 | 92.280 | 90.620 | 91.010 | 90.897 | 6,375 |
| 2026-07-17 | 93.890 | 93.890 | 90.910 | 90.910 | 90.797 | 5,671 |
| 2026-07-16 | 91.050 | 93.890 | 90.900 | 93.890 | 93.774 | 18,723 |
| 2026-07-15 | 90.550 | 91.400 | 88.980 | 89.000 | 88.890 | 12,723 |
| 2026-07-14 | 89.670 | 91.390 | 89.670 | 90.390 | 90.278 | 3,247 |
| 2026-07-13 | 89.290 | 92.200 | 89.290 | 91.330 | 91.217 | 12,396 |
| 2026-07-10 | 89.000 | 89.720 | 88.100 | 88.720 | 88.610 | 6,624 |
| 2026-07-09 | 90.340 | 90.340 | 88.330 | 88.910 | 88.800 | 7,405 |
| 2026-07-08 | 91.000 | 91.000 | 89.100 | 89.440 | 89.329 | 11,837 |
| 2026-07-07 | 91.000 | 91.330 | 88.900 | 90.640 | 90.528 | 6,456 |
| 2026-07-06 | 93.590 | 94.340 | 90.220 | 91.510 | 91.397 | 16,679 |
| 2026-07-03 | 94.200 | 94.200 | 92.570 | 92.810 | 92.695 | 4,905 |
| 2026-07-02 | 92.440 | 94.210 | 91.330 | 94.210 | 94.093 | 12,056 |
| 2026-07-01 | 89.450 | 91.840 | 88.410 | 91.800 | 91.686 | 11,976 |
| 2026-06-30 | 89.480 | 89.480 | 87.930 | 89.450 | 89.339 | 7,761 |
| 2026-06-29 | 87.550 | 89.600 | 86.820 | 89.500 | 89.389 | 7,898 |
| 2026-06-26 | 85.010 | 88.280 | 85.010 | 88.280 | 88.171 | 29,001 |
| 2026-06-25 | 87.000 | 88.190 | 85.000 | 85.000 | 84.895 | 37,741 |
| 2026-06-24 | 85.950 | 87.080 | 85.020 | 86.860 | 86.752 | 16,653 |
| 2026-06-23 | 84.930 | 85.950 | 84.770 | 85.950 | 85.844 | 24,165 |
| 2026-06-22 | 85.290 | 85.700 | 83.690 | 83.690 | 83.586 | 14,289 |
| 2026-06-19 | 83.980 | 85.240 | 83.980 | 85.240 | 85.134 | 582 |
| 2026-06-18 | 84.510 | 85.710 | 83.980 | 83.980 | 83.876 | 21,829 |
| 2026-06-17 | 83.060 | 85.240 | 83.060 | 83.750 | 83.646 | 28,975 |
| 2026-06-16 | 82.470 | 84.840 | 82.220 | 83.050 | 82.947 | 9,304 |
| 2026-06-15 | 80.650 | 82.580 | 80.610 | 80.610 | 80.510 | 6,540 |
| 2026-06-12 | 81.740 | 82.660 | 80.250 | 80.250 | 80.151 | 16,492 |
| 2026-06-11 | 83.630 | 83.630 | 81.000 | 81.000 | 80.900 | 11,920 |
| 2026-06-10 | 83.800 | 84.400 | 82.800 | 82.800 | 82.698 | 49,690 |
| 2026-06-09 | 83.490 | 84.100 | 82.000 | 82.800 | 82.698 | 6,790 |
| 2026-06-08 | 82.680 | 83.510 | 82.020 | 82.020 | 81.918 | 5,117 |
| 2026-06-05 | 81.000 | 83.750 | 81.000 | 82.680 | 82.578 | 26,512 |
| 2026-06-03 | 79.700 | 80.170 | 77.980 | 79.610 | 79.511 | 9,731 |
| 2026-06-02 | 81.340 | 81.340 | 78.760 | 79.800 | 79.701 | 10,330 |
| 2026-06-01 | 82.910 | 82.910 | 80.130 | 80.450 | 80.350 | 16,990 |
| 2026-05-29 | 82.820 | 83.840 | 81.850 | 82.900 | 82.797 | 6,872 |
| 2026-05-28 | 83.710 | 83.710 | 80.820 | 82.080 | 81.978 | 16,290 |
| 2026-05-27 | 82.320 | 83.800 | 82.270 | 82.370 | 82.268 | 4,342 |
| 2026-05-26 | 81.110 | 82.340 | 81.110 | 81.500 | 81.399 | 14,181 |
| 2026-05-25 | 82.630 | 82.980 | 81.450 | 81.550 | 81.449 | 2,437 |
| 2026-05-22 | 83.830 | 83.830 | 81.810 | 81.810 | 81.709 | 5,986 |
| 2026-05-21 | 82.490 | 83.010 | 82.280 | 83.000 | 82.897 | 10,048 |
| 2026-05-20 | 84.370 | 84.370 | 82.020 | 82.020 | 81.918 | 20,479 |
| 2026-05-19 | 83.210 | 84.380 | 81.420 | 81.420 | 81.319 | 13,676 |
| 2026-05-18 | 81.430 | 83.220 | 81.420 | 82.380 | 82.278 | 19,267 |
| 2026-05-15 | 81.330 | 83.230 | 81.150 | 81.430 | 81.329 | 44,313 |
| 2026-05-14 | 80.880 | 80.880 | 79.830 | 79.860 | 79.761 | 8,592 |
| 2026-05-13 | 80.320 | 80.890 | 78.400 | 80.890 | 80.790 | 140,478 |
| 2026-05-12 | 79.680 | 80.850 | 79.050 | 80.850 | 80.750 | 5,148 |
| 2026-05-11 | 80.720 | 80.720 | 78.530 | 79.010 | 78.912 | 105,181 |
| 2026-05-08 | 78.800 | 81.220 | 77.500 | 78.300 | 78.092 | 48,669 |
| 2026-05-07 | 80.990 | 80.990 | 78.080 | 79.560 | 79.348 | 44,121 |
| 2026-05-06 | 79.650 | 79.810 | 78.300 | 79.200 | 78.989 | 6,950 |
| 2026-05-05 | 81.000 | 81.000 | 78.600 | 78.860 | 78.650 | 15,269 |
| 2026-05-04 | 81.500 | 81.930 | 80.500 | 81.000 | 80.785 | 16,680 |
| 2026-04-30 | 83.200 | 83.200 | 81.730 | 82.980 | 82.759 | 13,914 |
| 2026-04-29 | 82.030 | 85.500 | 82.000 | 84.200 | 83.976 | 74,749 |
| 2026-04-28 | 76.510 | 78.590 | 76.500 | 76.500 | 76.297 | 22,530 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1136 USD |
| 2026-05-11 | 0.1114 USD |
| 2026-02-09 | 0.1141 USD |
| 2025-11-11 | 0.1187 USD |
| 2025-08-11 | 0.1066 USD |
| 2025-05-12 | 0.1108 USD |
| 2025-02-07 | 0.1133 USD |
| 2024-11-08 | 0.1171 USD |
| 2024-08-07 | 0.0961 USD |
| 2024-05-15 | 0.0899 USD |
| 2024-02-07 | 0.0852 USD |
| 2023-11-07 | 0.0842 USD |
| 2023-08-09 | 0.1440 USD |
| 2023-05-10 | 0.0738 USD |
| 2023-02-08 | 0.0775 USD |
| 2022-11-08 | 0.0779 USD |
| 2022-08-10 | 0.0643 USD |
| 2022-05-11 | 0.0595 USD |
| 2022-02-09 | 0.0624 USD |
| 2021-11-09 | 0.0685 USD |
| 2021-08-12 | 0.0545 USD |
| 2021-05-12 | 0.0538 USD |
| 2021-02-10 | 0.0590 USD |
| 2020-11-11 | 1.1038 USD |
| 2020-08-12 | 1.0640 USD |
| 2020-05-12 | 1.0086 USD |
| 2020-02-12 | 0.8952 USD |
| 2019-11-13 | 0.8324 USD |
| 2019-08-15 | 1.0286 USD |
| 2019-05-15 | 0.9598 USD |
| 2019-02-13 | 0.9466 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.