Visa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	76.970	77.330	76.500	76.500	76.297	7,105
2026-04-24	77.500	77.500	76.690	77.250	77.045	15,766
2026-04-23	77.840	77.840	75.720	77.500	77.294	15,897
2026-04-22	78.590	78.590	76.590	77.530	77.324	19,299
2026-04-20	79.990	79.990	77.800	77.810	77.603	16,121
2026-04-17	79.640	80.010	78.500	80.010	79.797	40,290
2026-04-16	79.430	79.580	78.800	79.250	79.039	10,348
2026-04-15	78.000	79.140	77.840	78.750	78.541	20,144
2026-04-14	77.770	78.000	76.540	78.000	77.793	9,196
2026-04-13	77.370	77.500	76.140	77.500	77.294	12,981
2026-04-10	78.960	78.960	76.200	77.000	76.795	24,286
2026-04-09	79.290	79.290	77.250	78.170	77.962	25,860
2026-04-08	78.280	79.280	78.280	78.500	78.291	13,481
2026-04-07	78.750	78.750	77.500	77.500	77.294	6,433
2026-04-06	77.860	78.490	77.330	78.260	78.052	3,655
2026-04-02	77.000	77.890	76.350	77.830	77.623	8,410
2026-04-01	79.290	79.290	76.000	76.810	76.606	43,473
2026-03-31	78.970	79.390	77.400	78.160	77.952	28,276
2026-03-30	79.120	79.120	77.660	78.180	77.972	8,716
2026-03-27	79.800	80.250	77.120	77.300	77.094	37,424
2026-03-26	80.000	80.520	79.340	79.800	79.588	18,575
2026-03-25	79.900	80.680	79.010	79.370	79.159	10,933
2026-03-24	79.700	80.350	79.220	79.830	79.618	6,310
2026-03-23	80.000	81.140	79.700	79.700	79.488	21,537
2026-03-20	78.160	80.390	78.160	79.870	79.658	41,206
2026-03-19	79.030	79.780	77.900	77.900	77.693	19,539
2026-03-18	80.650	80.660	77.990	78.150	77.942	52,548
2026-03-17	81.710	81.710	79.810	80.650	80.436	18,046
2026-03-16	82.390	82.390	80.780	80.850	80.635	13,796
2026-03-13	81.940	81.940	80.470	81.590	81.373	16,460
2026-03-12	80.250	81.140	79.210	79.810	79.598	9,785
2026-03-11	82.290	82.290	79.290	79.290	79.079	19,983
2026-03-10	82.250	82.250	80.660	81.550	81.333	8,663
2026-03-09	82.300	82.310	80.670	80.940	80.725	51,058
2026-03-06	83.520	84.430	82.340	84.000	83.777	22,828
2026-03-05	84.090	84.600	82.690	84.500	84.275	7,212
2026-03-04	84.100	84.750	83.300	83.300	83.079	49,815
2026-03-03	83.530	85.000	83.040	85.000	84.774	32,144
2026-03-02	81.550	83.470	81.550	82.700	82.480	33,766
2026-02-27	81.000	81.860	80.570	81.550	81.333	12,484
2026-02-26	81.990	82.390	80.470	81.450	81.233	31,329
2026-02-25	79.090	80.930	79.000	80.300	80.087	28,009
2026-02-24	79.000	79.990	78.280	79.090	78.880	17,453
2026-02-23	82.300	82.770	78.820	79.040	78.830	41,887
2026-02-20	83.600	83.600	82.770	83.200	82.979	20,305
2026-02-19	84.790	84.790	82.700	83.140	82.919	9,827
2026-02-18	82.350	84.600	82.350	83.950	83.727	16,737
2026-02-13	84.510	84.990	81.910	82.350	82.131	28,330
2026-02-12	84.810	85.950	84.540	84.550	84.325	3,967
2026-02-11	85.640	85.800	84.730	84.800	84.575	23,536
2026-02-10	85.000	85.800	84.160	85.650	85.422	10,462
2026-02-09	86.500	86.610	84.050	84.400	84.176	15,794
2026-02-06	87.030	87.030	85.360	85.840	85.498	8,284
2026-02-05	85.000	88.000	85.000	87.100	86.753	55,746
2026-02-04	86.080	86.990	85.040	86.140	85.797	38,895
2026-02-03	88.090	88.090	85.990	87.690	87.341	34,564
2026-02-02	84.850	88.200	84.560	88.200	87.849	54,458
2026-01-30	86.880	86.880	84.300	84.550	84.213	14,265
2026-01-29	85.490	86.560	83.810	86.010	85.667	23,060
2026-01-28	84.000	85.410	84.000	84.620	84.283	30,104

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.1136 USD
2026-05-11	0.1114 USD
2026-02-09	0.1141 USD
2025-11-11	0.1187 USD
2025-08-11	0.1066 USD
2025-05-12	0.1108 USD
2025-02-07	0.1133 USD
2024-11-08	0.1171 USD
2024-08-07	0.0961 USD
2024-05-15	0.0899 USD
2024-02-07	0.0852 USD
2023-11-07	0.0842 USD
2023-08-09	0.1440 USD
2023-05-10	0.0738 USD
2023-02-08	0.0775 USD
2022-11-08	0.0779 USD
2022-08-10	0.0643 USD
2022-05-11	0.0595 USD
2022-02-09	0.0624 USD
2021-11-09	0.0685 USD
2021-08-12	0.0545 USD
2021-05-12	0.0538 USD
2021-02-10	0.0590 USD
2020-11-11	1.1038 USD
2020-08-12	1.0640 USD
2020-05-12	1.0086 USD
2020-02-12	0.8952 USD
2019-11-13	0.8324 USD
2019-08-15	1.0286 USD
2019-05-15	0.9598 USD
2019-02-13	0.9466 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.