Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 86.410 | 86.840 | 84.230 | 85.450 | 85.109 | 20,994 |
| 2026-01-26 | 87.000 | 87.650 | 85.760 | 86.310 | 85.966 | 22,272 |
| 2026-01-23 | 86.300 | 86.770 | 85.880 | 86.350 | 86.006 | 45,521 |
| 2026-01-22 | 86.620 | 87.230 | 85.840 | 86.500 | 86.155 | 62,702 |
| 2026-01-21 | 87.860 | 87.860 | 86.020 | 86.020 | 85.677 | 26,114 |
| 2026-01-20 | 88.000 | 88.020 | 86.520 | 86.990 | 86.643 | 38,247 |
| 2026-01-19 | 89.950 | 89.950 | 87.450 | 87.450 | 87.102 | 4,982 |
| 2026-01-16 | 88.060 | 88.710 | 87.500 | 87.500 | 87.151 | 8,183 |
| 2026-01-15 | 87.660 | 89.340 | 87.440 | 87.440 | 87.092 | 21,326 |
| 2026-01-14 | 88.000 | 88.900 | 87.070 | 88.890 | 88.536 | 10,070 |
| 2026-01-13 | 92.440 | 92.440 | 87.180 | 88.000 | 87.649 | 43,596 |
| 2026-01-12 | 92.920 | 92.920 | 90.750 | 92.440 | 92.072 | 6,132 |
| 2026-01-09 | 94.490 | 95.140 | 93.480 | 93.550 | 93.177 | 11,872 |
| 2026-01-08 | 96.260 | 96.260 | 94.170 | 94.360 | 93.984 | 17,900 |
| 2026-01-07 | 94.000 | 96.690 | 94.000 | 95.300 | 94.920 | 4,876 |
| 2026-01-06 | 94.810 | 96.220 | 94.730 | 95.690 | 95.309 | 5,334 |
| 2026-01-05 | 93.310 | 96.600 | 93.200 | 94.800 | 94.422 | 32,719 |
| 2026-01-02 | 96.500 | 96.500 | 92.930 | 92.930 | 92.560 | 42,309 |
| 2025-12-30 | 99.520 | 99.520 | 96.750 | 96.750 | 96.364 | 7,985 |
| 2025-12-29 | 97.520 | 99.520 | 97.520 | 99.520 | 99.123 | 8,323 |
| 2025-12-26 | 98.330 | 99.520 | 97.860 | 99.520 | 99.123 | 4,666 |
| 2025-12-23 | 98.970 | 98.970 | 97.350 | 97.350 | 96.962 | 13,302 |
| 2025-12-22 | 96.400 | 98.900 | 96.400 | 98.050 | 97.659 | 4,478 |
| 2025-12-19 | 95.780 | 96.480 | 95.020 | 95.020 | 94.641 | 7,534 |
| 2025-12-18 | 95.200 | 95.950 | 94.900 | 95.300 | 94.920 | 6,619 |
| 2025-12-17 | 93.150 | 95.720 | 93.150 | 94.240 | 93.864 | 11,862 |
| 2025-12-16 | 95.000 | 95.000 | 93.420 | 93.420 | 93.048 | 5,302 |
| 2025-12-15 | 94.050 | 97.240 | 92.930 | 93.300 | 92.928 | 26,793 |
| 2025-12-12 | 93.950 | 94.410 | 92.720 | 93.110 | 92.739 | 21,658 |
| 2025-12-11 | 89.500 | 93.610 | 89.240 | 93.290 | 92.918 | 19,951 |
| 2025-12-10 | 89.990 | 90.020 | 88.750 | 88.750 | 88.396 | 4,711 |
| 2025-12-09 | 88.610 | 89.770 | 88.400 | 88.690 | 88.337 | 11,849 |
| 2025-12-08 | 88.440 | 90.230 | 88.190 | 88.500 | 88.147 | 11,326 |
| 2025-12-05 | 87.720 | 91.000 | 86.680 | 90.250 | 89.890 | 12,146 |
| 2025-12-04 | 88.980 | 88.980 | 86.130 | 86.850 | 86.504 | 35,212 |
| 2025-12-03 | 87.020 | 89.140 | 87.020 | 89.140 | 88.785 | 13,648 |
| 2025-12-02 | 88.400 | 88.830 | 87.480 | 87.700 | 87.351 | 5,372 |
| 2025-12-01 | 88.750 | 89.410 | 88.080 | 88.080 | 87.729 | 6,701 |
| 2025-11-28 | 89.260 | 89.500 | 88.500 | 88.500 | 88.147 | 5,681 |
| 2025-11-27 | 89.010 | 91.240 | 88.000 | 88.500 | 88.147 | 2,559 |
| 2025-11-26 | 89.630 | 90.340 | 89.100 | 90.000 | 89.641 | 16,810 |
| 2025-11-25 | 86.090 | 90.240 | 86.090 | 89.630 | 89.273 | 23,715 |
| 2025-11-24 | 89.460 | 89.460 | 87.850 | 87.850 | 87.500 | 3,569 |
| 2025-11-21 | 86.590 | 89.400 | 86.590 | 88.000 | 87.649 | 14,456 |
| 2025-11-19 | 85.570 | 86.480 | 85.210 | 85.720 | 85.378 | 6,132 |
| 2025-11-18 | 87.180 | 87.180 | 84.630 | 85.570 | 85.229 | 25,075 |
| 2025-11-17 | 88.280 | 88.360 | 86.310 | 86.310 | 85.966 | 4,253 |
| 2025-11-14 | 89.000 | 89.290 | 87.000 | 87.000 | 86.653 | 9,746 |
| 2025-11-13 | 89.400 | 89.650 | 88.500 | 88.500 | 88.147 | 11,801 |
| 2025-11-12 | 90.100 | 91.190 | 89.230 | 89.750 | 89.392 | 11,873 |
| 2025-11-11 | 89.440 | 91.910 | 87.800 | 89.250 | 88.894 | 6,222 |
| 2025-11-10 | 90.200 | 90.200 | 88.550 | 88.550 | 88.079 | 26,296 |
| 2025-11-07 | 89.610 | 90.420 | 89.300 | 89.300 | 88.825 | 9,143 |
| 2025-11-06 | 90.840 | 90.870 | 89.320 | 89.610 | 89.133 | 8,669 |
| 2025-11-05 | 91.460 | 91.870 | 89.990 | 90.830 | 90.347 | 5,823 |
| 2025-11-04 | 90.980 | 91.790 | 90.170 | 91.460 | 90.973 | 10,972 |
| 2025-11-03 | 91.080 | 91.620 | 89.600 | 89.600 | 89.123 | 19,051 |
| 2025-10-31 | 91.480 | 92.380 | 90.560 | 90.560 | 90.078 | 2,995 |
| 2025-10-30 | 91.730 | 94.000 | 91.730 | 91.900 | 91.411 | 5,689 |
| 2025-10-29 | 93.230 | 93.700 | 90.610 | 91.300 | 90.814 | 85,051 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1136 USD |
| 2026-05-11 | 0.1114 USD |
| 2026-02-09 | 0.1141 USD |
| 2025-11-11 | 0.1187 USD |
| 2025-08-11 | 0.1066 USD |
| 2025-05-12 | 0.1108 USD |
| 2025-02-07 | 0.1133 USD |
| 2024-11-08 | 0.1171 USD |
| 2024-08-07 | 0.0961 USD |
| 2024-05-15 | 0.0899 USD |
| 2024-02-07 | 0.0852 USD |
| 2023-11-07 | 0.0842 USD |
| 2023-08-09 | 0.1440 USD |
| 2023-05-10 | 0.0738 USD |
| 2023-02-08 | 0.0775 USD |
| 2022-11-08 | 0.0779 USD |
| 2022-08-10 | 0.0643 USD |
| 2022-05-11 | 0.0595 USD |
| 2022-02-09 | 0.0624 USD |
| 2021-11-09 | 0.0685 USD |
| 2021-08-12 | 0.0545 USD |
| 2021-05-12 | 0.0538 USD |
| 2021-02-10 | 0.0590 USD |
| 2020-11-11 | 1.1038 USD |
| 2020-08-12 | 1.0640 USD |
| 2020-05-12 | 1.0086 USD |
| 2020-02-12 | 0.8952 USD |
| 2019-11-13 | 0.8324 USD |
| 2019-08-15 | 1.0286 USD |
| 2019-05-15 | 0.9598 USD |
| 2019-02-13 | 0.9466 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.