Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 93.230 | 93.700 | 90.610 | 91.300 | 90.814 | 85,051 |
| 2025-10-28 | 93.810 | 94.100 | 92.900 | 93.230 | 92.734 | 16,017 |
| 2025-10-27 | 93.500 | 93.960 | 92.860 | 92.880 | 92.386 | 19,703 |
| 2025-10-24 | 95.390 | 95.390 | 92.930 | 93.100 | 92.605 | 5,675 |
| 2025-10-23 | 93.020 | 94.930 | 92.820 | 94.930 | 94.425 | 13,010 |
| 2025-10-22 | 93.290 | 94.920 | 93.090 | 94.920 | 94.415 | 1,468 |
| 2025-10-21 | 93.930 | 94.110 | 92.410 | 92.510 | 92.018 | 6,115 |
| 2025-10-20 | 94.040 | 94.040 | 91.200 | 93.000 | 92.505 | 13,748 |
| 2025-10-17 | 91.010 | 93.200 | 91.010 | 93.200 | 92.704 | 7,132 |
| 2025-10-16 | 95.990 | 95.990 | 91.000 | 91.000 | 90.516 | 6,813 |
| 2025-10-15 | 93.920 | 95.540 | 93.920 | 94.800 | 94.296 | 4,319 |
| 2025-10-14 | 93.000 | 96.040 | 93.000 | 94.950 | 94.445 | 9,994 |
| 2025-10-13 | 94.240 | 95.200 | 93.230 | 94.500 | 93.997 | 10,541 |
| 2025-10-10 | 94.890 | 95.790 | 93.390 | 93.700 | 93.202 | 12,723 |
| 2025-10-09 | 94.700 | 94.700 | 92.800 | 92.800 | 92.306 | 2,430 |
| 2025-10-08 | 95.280 | 95.280 | 93.790 | 94.250 | 93.749 | 3,024 |
| 2025-10-07 | 94.570 | 94.580 | 92.920 | 94.580 | 94.077 | 13,422 |
| 2025-10-06 | 94.570 | 94.570 | 91.420 | 93.570 | 93.072 | 4,872 |
| 2025-10-03 | 92.510 | 94.220 | 92.290 | 93.700 | 93.202 | 6,967 |
| 2025-10-02 | 91.380 | 92.730 | 91.380 | 92.170 | 91.680 | 18,760 |
| 2025-10-01 | 91.360 | 93.090 | 90.550 | 92.570 | 92.078 | 40,850 |
| 2025-09-30 | 89.570 | 92.010 | 89.570 | 90.600 | 90.118 | 5,917 |
| 2025-09-29 | 90.400 | 91.400 | 89.230 | 91.400 | 90.914 | 10,472 |
| 2025-09-26 | 90.000 | 90.820 | 89.800 | 89.800 | 89.322 | 6,317 |
| 2025-09-25 | 89.520 | 90.610 | 89.520 | 89.600 | 89.123 | 8,531 |
| 2025-09-24 | 89.720 | 90.440 | 89.720 | 89.900 | 89.422 | 3,536 |
| 2025-09-23 | 90.430 | 91.940 | 88.800 | 88.800 | 88.328 | 32,371 |
| 2025-09-22 | 90.500 | 92.110 | 90.420 | 92.100 | 91.610 | 11,915 |
| 2025-09-19 | 89.930 | 91.250 | 89.930 | 91.250 | 90.765 | 15,994 |
| 2025-09-18 | 92.110 | 92.110 | 89.930 | 89.930 | 89.452 | 5,621 |
| 2025-09-17 | 89.710 | 91.660 | 89.710 | 91.360 | 90.874 | 13,134 |
| 2025-09-16 | 89.960 | 90.300 | 88.500 | 89.710 | 89.233 | 44,948 |
| 2025-09-15 | 90.520 | 91.220 | 89.800 | 89.800 | 89.322 | 21,391 |
| 2025-09-12 | 92.170 | 92.380 | 90.800 | 91.190 | 90.705 | 5,611 |
| 2025-09-11 | 91.630 | 92.770 | 90.960 | 92.770 | 92.276 | 21,700 |
| 2025-09-10 | 92.980 | 93.320 | 90.880 | 91.100 | 90.615 | 9,741 |
| 2025-09-09 | 94.050 | 94.050 | 92.680 | 92.980 | 92.485 | 2,043 |
| 2025-09-08 | 93.100 | 93.600 | 92.520 | 93.110 | 92.615 | 3,055 |
| 2025-09-05 | 94.900 | 94.960 | 91.800 | 93.480 | 92.983 | 29,098 |
| 2025-09-04 | 95.400 | 96.240 | 94.900 | 94.900 | 94.395 | 7,475 |
| 2025-09-03 | 95.810 | 95.810 | 94.680 | 94.800 | 94.296 | 1,625 |
| 2025-09-02 | 95.460 | 96.220 | 94.610 | 95.600 | 95.091 | 10,524 |
| 2025-09-01 | 96.690 | 96.690 | 91.300 | 94.610 | 94.107 | 26,450 |
| 2025-08-29 | 94.900 | 96.690 | 94.640 | 96.690 | 96.176 | 5,330 |
| 2025-08-28 | 94.210 | 95.400 | 94.000 | 94.000 | 93.500 | 2,237 |
| 2025-08-27 | 95.130 | 96.270 | 94.730 | 94.730 | 94.226 | 15,376 |
| 2025-08-26 | 92.750 | 95.670 | 92.750 | 94.750 | 94.246 | 9,335 |
| 2025-08-25 | 94.500 | 95.030 | 94.200 | 94.200 | 93.699 | 3,612 |
| 2025-08-22 | 94.480 | 95.720 | 94.180 | 94.490 | 93.987 | 16,748 |
| 2025-08-21 | 95.580 | 95.580 | 93.360 | 93.460 | 92.963 | 3,265 |
| 2025-08-20 | 95.250 | 95.250 | 93.110 | 93.110 | 92.615 | 10,771 |
| 2025-08-19 | 93.860 | 94.850 | 93.680 | 94.500 | 93.997 | 8,756 |
| 2025-08-18 | 93.190 | 93.320 | 92.520 | 92.520 | 92.028 | 9,558 |
| 2025-08-15 | 91.330 | 93.840 | 91.330 | 93.190 | 92.694 | 7,993 |
| 2025-08-14 | 92.900 | 93.760 | 92.290 | 93.200 | 92.704 | 6,480 |
| 2025-08-13 | 90.840 | 92.900 | 90.840 | 92.900 | 92.406 | 13,394 |
| 2025-08-12 | 90.890 | 91.400 | 90.000 | 90.000 | 89.521 | 14,487 |
| 2025-08-11 | 91.000 | 92.000 | 91.000 | 91.000 | 90.516 | 5,029 |
| 2025-08-08 | 90.840 | 91.630 | 90.250 | 91.000 | 90.410 | 14,510 |
| 2025-08-07 | 92.500 | 93.200 | 89.550 | 89.760 | 89.178 | 15,353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1136 USD |
| 2026-05-11 | 0.1114 USD |
| 2026-02-09 | 0.1141 USD |
| 2025-11-11 | 0.1187 USD |
| 2025-08-11 | 0.1066 USD |
| 2025-05-12 | 0.1108 USD |
| 2025-02-07 | 0.1133 USD |
| 2024-11-08 | 0.1171 USD |
| 2024-08-07 | 0.0961 USD |
| 2024-05-15 | 0.0899 USD |
| 2024-02-07 | 0.0852 USD |
| 2023-11-07 | 0.0842 USD |
| 2023-08-09 | 0.1440 USD |
| 2023-05-10 | 0.0738 USD |
| 2023-02-08 | 0.0775 USD |
| 2022-11-08 | 0.0779 USD |
| 2022-08-10 | 0.0643 USD |
| 2022-05-11 | 0.0595 USD |
| 2022-02-09 | 0.0624 USD |
| 2021-11-09 | 0.0685 USD |
| 2021-08-12 | 0.0545 USD |
| 2021-05-12 | 0.0538 USD |
| 2021-02-10 | 0.0590 USD |
| 2020-11-11 | 1.1038 USD |
| 2020-08-12 | 1.0640 USD |
| 2020-05-12 | 1.0086 USD |
| 2020-02-12 | 0.8952 USD |
| 2019-11-13 | 0.8324 USD |
| 2019-08-15 | 1.0286 USD |
| 2019-05-15 | 0.9598 USD |
| 2019-02-13 | 0.9466 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.