VIVA3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	27.850	28.090	27.320	27.850	27.850	32,772
2026-10-06	27.400	28.560	27.400	28.000	28.000	13,908
2026-10-05	25.640	28.340	25.640	27.850	27.850	35,869
2026-10-02	24.850	24.850	24.850	24.850	24.850	13,984
2026-10-01	23.520	24.070	23.330	23.600	23.600	8,107
2026-09-30	23.450	23.450	23.450	23.450	23.450	0
2026-09-28	22.250	22.430	21.850	22.330	22.330	8,096
2026-09-25	22.470	22.470	22.470	22.470	22.470	10,128
2026-09-24	22.290	22.580	21.210	21.920	21.920	17,159
2026-09-23	22.700	23.170	22.250	22.370	22.370	8,727
2026-09-22	23.450	23.800	22.150	22.750	22.750	23,980
2026-09-21	22.660	23.990	22.660	23.720	23.720	11,209

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.