Telefônica Brasil S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 34.560 | 34.750 | 34.380 | 34.510 | 32.426 | 5,645,300 |
| 2025-10-27 | 34.530 | 35.080 | 34.530 | 34.600 | 32.511 | 6,212,300 |
| 2025-10-24 | 33.620 | 34.430 | 33.570 | 34.400 | 32.212 | 3,571,400 |
| 2025-10-23 | 33.300 | 33.610 | 32.980 | 33.560 | 31.425 | 2,201,600 |
| 2025-10-22 | 33.190 | 33.270 | 32.870 | 33.130 | 31.022 | 1,509,400 |
| 2025-10-21 | 32.830 | 33.160 | 32.670 | 33.050 | 30.948 | 3,021,600 |
| 2025-10-20 | 33.010 | 33.240 | 32.840 | 32.890 | 30.798 | 2,837,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1095 BRL |
| 2026-07-27 | 0.1565 BRL |
| 2026-06-26 | 0.0720 BRL |
| 2026-05-27 | 0.1878 BRL |
| 2026-05-22 | 1.2517 BRL |
| 2026-03-25 | 0.0626 BRL |
| 2026-02-23 | 0.1017 BRL |
| 2025-12-29 | 0.1095 BRL |
| 2025-11-24 | 0.1063 BRL |
| 2025-10-27 | 0.1186 BRL |
| 2025-09-22 | 0.1248 BRL |
| 2025-08-25 | 0.0779 BRL |
| 2025-07-25 | 0.1025 BRL |
| 2025-06-23 | 0.0619 BRL |
| 2025-05-22 | 0.1543 BRL |
| 2025-04-11 | 0.0741 BRL |
| 2025-03-24 | 0.1235 BRL |
| 2025-02-27 | 1.2334 BRL |
| 2025-02-24 | 0.0555 BRL |
| 2024-12-26 | 0.7377 BRL |
| 2024-08-26 | 0.2442 BRL |
| 2024-07-26 | 0.3956 BRL |
| 2024-06-26 | 0.1062 BRL |
| 2024-04-29 | 0.2301 BRL |
| 2024-04-10 | 0.9077 BRL |
| 2024-03-28 | 0.1815 BRL |
| 2023-12-26 | 0.5143 BRL |
| 2023-10-23 | 0.0906 BRL |
| 2023-09-22 | 0.1207 BRL |
| 2023-08-31 | 0.1600 BRL |
| 2023-07-31 | 0.2442 BRL |
| 2023-05-31 | 0.1928 BRL |
| 2023-04-13 | 0.4975 BRL |
| 2023-03-31 | 0.1745 BRL |
| 2023-02-28 | 0.0638 BRL |
| 2022-12-29 | 1.0309 BRL |
| 2022-08-31 | 0.1798 BRL |
| 2022-06-30 | 0.2873 BRL |
| 2022-04-29 | 0.0896 BRL |
| 2022-04-26 | 1.2120 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.