Telefônica Brasil S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.340 | 31.920 | 31.120 | 31.780 | 31.780 | 5,347,300 |
| 2026-10-15 | 30.900 | 31.690 | 30.900 | 31.220 | 31.220 | 5,308,900 |
| 2026-10-14 | 30.440 | 31.320 | 30.360 | 31.150 | 31.150 | 6,255,800 |
| 2026-10-13 | 30.580 | 31.260 | 30.370 | 30.690 | 30.690 | 8,576,600 |
| 2026-10-09 | 32.190 | 32.450 | 30.270 | 30.350 | 30.350 | 10,282,300 |
| 2026-10-08 | 32.030 | 32.060 | 31.570 | 32.030 | 32.030 | 7,891,100 |
| 2026-10-07 | 31.360 | 32.220 | 31.300 | 31.880 | 31.880 | 9,323,300 |
| 2026-10-06 | 31.900 | 32.180 | 31.390 | 31.390 | 31.390 | 7,307,000 |
| 2026-10-05 | 30.460 | 32.350 | 30.370 | 31.830 | 31.830 | 12,388,600 |
| 2026-10-02 | 30.350 | 30.350 | 29.270 | 30.140 | 30.140 | 6,840,000 |
| 2026-10-01 | 29.940 | 30.110 | 29.480 | 29.610 | 29.610 | 4,374,100 |
| 2026-09-30 | 30.340 | 30.480 | 29.700 | 29.810 | 29.810 | 5,330,000 |
| 2026-09-29 | 29.550 | 29.790 | 29.360 | 29.600 | 29.600 | 2,835,000 |
| 2026-09-28 | 29.630 | 29.830 | 29.490 | 29.510 | 29.510 | 3,090,500 |
| 2026-09-25 | 30.280 | 30.450 | 29.920 | 30.110 | 29.954 | 5,493,000 |
| 2026-09-24 | 30.270 | 30.850 | 30.060 | 30.410 | 30.410 | 12,357,300 |
| 2026-09-23 | 30.310 | 30.530 | 30.110 | 30.120 | 30.120 | 3,819,300 |
| 2026-09-22 | 30.570 | 30.730 | 30.410 | 30.690 | 30.531 | 3,404,500 |
| 2026-09-21 | 31.170 | 31.290 | 30.550 | 30.730 | 30.570 | 3,631,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1095 BRL |
| 2026-07-27 | 0.1565 BRL |
| 2026-06-26 | 0.0720 BRL |
| 2026-05-27 | 0.1878 BRL |
| 2026-05-22 | 1.2517 BRL |
| 2026-03-25 | 0.0626 BRL |
| 2026-02-23 | 0.1017 BRL |
| 2025-12-29 | 0.1095 BRL |
| 2025-11-24 | 0.1063 BRL |
| 2025-10-27 | 0.1186 BRL |
| 2025-09-22 | 0.1248 BRL |
| 2025-08-25 | 0.0779 BRL |
| 2025-07-25 | 0.1025 BRL |
| 2025-06-23 | 0.0619 BRL |
| 2025-05-22 | 0.1543 BRL |
| 2025-04-11 | 0.0741 BRL |
| 2025-03-24 | 0.1235 BRL |
| 2025-02-27 | 1.2334 BRL |
| 2025-02-24 | 0.0555 BRL |
| 2024-12-26 | 0.7377 BRL |
| 2024-08-26 | 0.2442 BRL |
| 2024-07-26 | 0.3956 BRL |
| 2024-06-26 | 0.1062 BRL |
| 2024-04-29 | 0.2301 BRL |
| 2024-04-10 | 0.9077 BRL |
| 2024-03-28 | 0.1815 BRL |
| 2023-12-26 | 0.5143 BRL |
| 2023-10-23 | 0.0906 BRL |
| 2023-09-22 | 0.1207 BRL |
| 2023-08-31 | 0.1600 BRL |
| 2023-07-31 | 0.2442 BRL |
| 2023-05-31 | 0.1928 BRL |
| 2023-04-13 | 0.4975 BRL |
| 2023-03-31 | 0.1745 BRL |
| 2023-02-28 | 0.0638 BRL |
| 2022-12-29 | 1.0309 BRL |
| 2022-08-31 | 0.1798 BRL |
| 2022-06-30 | 0.2873 BRL |
| 2022-04-29 | 0.0896 BRL |
| 2022-04-26 | 1.2120 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.