Valid Soluções S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 17.750 | 18.070 | 17.680 | 17.880 | 17.685 | 212,600 |
| 2026-07-21 | 17.900 | 17.900 | 17.490 | 17.680 | 17.487 | 245,100 |
| 2026-07-20 | 17.790 | 18.020 | 17.780 | 17.940 | 17.744 | 239,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1801 BRL |
| 2026-05-11 | 0.1802 BRL |
| 2025-11-28 | 1.5059 BRL |
| 2025-03-13 | 0.7874 BRL |
| 2024-12-20 | 0.1600 BRL |
| 2024-11-07 | 0.5300 BRL |
| 2024-08-09 | 0.4400 BRL |
| 2024-05-27 | 0.3400 BRL |
| 2024-04-22 | 0.3074 BRL |
| 2023-12-06 | 0.3070 BRL |
| 2023-10-27 | 0.2700 BRL |
| 2023-07-21 | 0.2000 BRL |
| 2023-05-15 | 0.1800 BRL |
| 2023-01-05 | 0.2630 BRL |
| 2022-01-05 | 0.2904 BRL |
| 2019-11-14 | 0.3500 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.