Valid Soluções S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.000	19.140	18.690	18.930	18.930	178,200
2026-10-15	18.970	19.490	18.710	18.850	18.850	219,500
2026-10-14	19.610	19.610	18.720	19.140	19.140	345,300
2026-10-13	20.350	20.450	19.440	19.610	19.610	352,600
2026-10-09	19.590	20.480	19.530	20.350	20.350	700,500
2026-10-08	18.650	19.600	18.450	19.600	19.600	591,700
2026-10-07	18.550	18.930	18.470	18.700	18.700	421,000
2026-10-06	18.400	18.850	18.270	18.530	18.530	334,500
2026-10-05	18.650	19.290	18.060	18.060	18.060	489,500
2026-10-02	17.280	17.970	17.140	17.970	17.970	255,600
2026-10-01	17.560	17.670	17.170	17.360	17.360	143,300
2026-09-30	17.280	17.710	17.280	17.510	17.510	229,700
2026-09-29	17.230	17.340	17.080	17.270	17.270	75,400
2026-09-28	17.110	17.370	17.040	17.330	17.330	152,200
2026-09-25	17.380	17.470	17.110	17.110	17.110	146,000
2026-09-24	17.330	17.640	17.220	17.380	17.380	76,100
2026-09-23	17.800	17.800	17.330	17.330	17.330	188,800
2026-09-22	17.450	17.800	17.400	17.800	17.800	103,100
2026-09-21	17.400	17.650	17.400	17.640	17.640	195,200
2026-09-18	17.650	17.650	17.250	17.310	17.310	163,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.