Valid Soluções S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 19.850 | 19.910 | 19.350 | 19.440 | 19.043 | 298,300 |
| 2026-04-24 | 19.940 | 19.940 | 19.600 | 19.850 | 19.444 | 285,200 |
| 2026-04-23 | 20.060 | 20.190 | 19.700 | 19.760 | 19.356 | 254,200 |
| 2026-04-22 | 20.410 | 20.420 | 19.890 | 20.040 | 19.630 | 242,500 |
| 2026-04-20 | 20.580 | 20.600 | 20.250 | 20.400 | 19.983 | 278,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1801 BRL |
| 2026-05-11 | 0.1802 BRL |
| 2025-11-28 | 1.5059 BRL |
| 2025-03-13 | 0.7874 BRL |
| 2024-12-20 | 0.1600 BRL |
| 2024-11-07 | 0.5300 BRL |
| 2024-08-09 | 0.4400 BRL |
| 2024-05-27 | 0.3400 BRL |
| 2024-04-22 | 0.3074 BRL |
| 2023-12-06 | 0.3070 BRL |
| 2023-10-27 | 0.2700 BRL |
| 2023-07-21 | 0.2000 BRL |
| 2023-05-15 | 0.1800 BRL |
| 2023-01-05 | 0.2630 BRL |
| 2022-01-05 | 0.2904 BRL |
| 2019-11-14 | 0.3500 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.