Valid Soluções S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 21.660 | 21.760 | 21.410 | 21.630 | 19.799 | 196,900 |
| 2025-10-27 | 21.680 | 22.000 | 21.410 | 21.660 | 19.826 | 159,200 |
| 2025-10-24 | 21.610 | 21.740 | 21.400 | 21.680 | 19.845 | 218,800 |
| 2025-10-23 | 21.330 | 21.580 | 21.040 | 21.260 | 19.460 | 530,800 |
| 2025-10-22 | 20.330 | 21.940 | 20.330 | 21.150 | 19.360 | 1,291,500 |
| 2025-10-21 | 19.980 | 20.150 | 19.810 | 20.040 | 18.344 | 122,500 |
| 2025-10-20 | 20.080 | 20.250 | 20.000 | 20.070 | 18.371 | 145,800 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1801 BRL |
| 2026-05-11 | 0.1802 BRL |
| 2025-11-28 | 1.5059 BRL |
| 2025-03-13 | 0.7874 BRL |
| 2024-12-20 | 0.1600 BRL |
| 2024-11-07 | 0.5300 BRL |
| 2024-08-09 | 0.4400 BRL |
| 2024-05-27 | 0.3400 BRL |
| 2024-04-22 | 0.3074 BRL |
| 2023-12-06 | 0.3070 BRL |
| 2023-10-27 | 0.2700 BRL |
| 2023-07-21 | 0.2000 BRL |
| 2023-05-15 | 0.1800 BRL |
| 2023-01-05 | 0.2630 BRL |
| 2022-01-05 | 0.2904 BRL |
| 2019-11-14 | 0.3500 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.