Valero Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	437.80	437.80	437.80	437.80	48.548	0
2025-10-29	437.80	437.80	437.80	437.80	48.548	0
2025-10-28	437.80	437.80	437.80	437.80	48.548	0
2025-10-27	437.80	437.80	437.80	437.80	48.548	0
2025-10-24	437.80	437.80	437.80	437.80	48.548	0
2025-10-23	437.80	437.80	437.80	437.80	48.548	0
2025-10-22	437.80	437.80	437.80	437.80	48.548	0
2025-10-21	437.80	437.80	437.80	437.80	48.548	0
2025-10-20	437.80	437.80	437.80	437.80	48.548	0
2025-10-17	437.80	437.80	437.80	437.80	48.548	0
2025-10-16	437.80	437.80	437.80	437.80	48.548	0
2025-10-15	437.80	437.80	437.80	437.80	48.548	0
2025-10-14	437.80	437.80	437.80	437.80	48.548	0
2025-10-13	437.80	437.80	437.80	437.80	48.548	0
2025-10-10	437.80	437.80	437.80	437.80	48.548	0
2025-10-09	437.80	437.80	437.80	437.80	48.548	0
2025-10-08	437.80	437.80	437.80	437.80	48.548	0
2025-10-07	437.80	437.80	437.80	437.80	48.548	0
2025-10-06	437.80	437.80	437.80	437.80	48.548	0
2025-10-03	437.80	437.80	437.80	437.80	48.548	24
2025-10-02	446.60	446.60	446.60	446.60	49.524	0
2025-10-01	448.20	448.20	446.60	446.60	49.524	16
2025-09-30	455.90	455.90	455.90	455.90	50.555	0
2025-09-29	456.84	456.84	455.90	455.90	50.555	128
2025-09-26	467.18	467.18	467.18	467.18	51.806	264
2025-09-25	444.40	444.40	444.40	444.40	49.280	0
2025-09-24	444.40	444.40	444.40	444.40	49.280	0
2025-09-23	424.21	444.40	424.21	444.40	49.280	16
2025-09-22	424.20	424.20	424.20	424.20	47.040	0
2025-09-19	424.20	424.20	424.20	424.20	47.040	0
2025-09-18	424.20	424.20	424.20	424.20	47.040	0
2025-09-17	424.20	424.20	424.20	424.20	47.040	0
2025-09-16	424.20	424.20	424.20	424.20	47.040	0
2025-09-15	424.20	424.20	424.20	424.20	47.040	0
2025-09-12	424.20	424.20	424.20	424.20	47.040	0
2025-09-11	424.20	424.20	424.20	424.20	47.040	0
2025-09-10	424.20	424.20	424.20	424.20	47.040	0
2025-09-09	424.20	424.20	424.20	424.20	47.040	0
2025-09-08	424.20	424.20	424.20	424.20	47.040	32
2025-09-05	421.68	421.68	421.68	421.68	46.760	56
2025-09-04	414.10	414.10	414.10	414.10	45.920	0
2025-09-03	414.10	414.10	414.10	414.10	45.920	0
2025-09-02	414.10	414.10	414.10	414.10	45.920	64
2025-09-01	406.08	406.08	406.08	406.08	45.030	0
2025-08-29	406.08	406.08	406.08	406.08	45.030	0
2025-08-28	406.08	406.08	406.08	406.08	45.030	8
2025-08-27	398.58	398.58	398.58	398.58	44.199	0
2025-08-26	398.58	398.58	398.58	398.58	44.199	0
2025-08-25	398.58	398.58	398.58	398.58	44.199	40
2025-08-22	384.31	384.31	384.31	384.31	42.616	0
2025-08-21	384.31	384.31	384.31	384.31	42.616	0
2025-08-20	378.10	384.31	378.10	384.31	42.616	120
2025-08-19	362.67	362.67	362.67	362.67	40.217	0
2025-08-18	362.67	362.67	362.67	362.67	40.217	0
2025-08-15	362.67	362.67	362.67	362.67	40.217	0
2025-08-14	362.67	362.67	362.67	362.67	40.217	208
2025-08-13	366.12	366.12	366.12	366.12	40.599	208
2025-08-12	357.00	359.90	355.70	359.90	39.909	48
2025-08-11	357.29	359.28	357.15	357.15	39.604	2,368
2025-08-08	397.39	397.39	397.39	397.39	44.067	0

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	16.5506 USD
2026-05-19	16.9133 USD
2026-02-03	16.7587 USD
2025-11-17	16.8629 USD
2025-07-29	16.6566 USD
2025-05-16	16.8006 USD
2025-01-28	17.7048 USD
2024-11-14	17.8353 USD
2024-07-30	16.3145 USD
2024-05-28	16.1796 USD
2024-01-30	14.3257 USD
2023-11-14	13.4540 USD
2023-08-01	13.7318 USD
2023-05-19	13.1902 USD
2023-02-10	14.5366 USD
2022-11-16	20.5369 USD
2022-11-14	13.8916 USD
2022-08-03	20.3338 USD
2022-08-02	13.7542 USD
2022-05-11	19.0927 USD
2022-05-10	12.9147 USD
2022-02-02	19.8948 USD
2022-02-01	13.4572 USD
2021-11-17	21.9226 USD
2021-11-16	14.8289 USD
2021-08-04	19.9920 USD
2021-08-03	13.7030 USD
2021-05-14	19.8066 USD
2021-05-13	13.3974 USD
2021-02-09	15.0749 USD
2020-11-16	26.8742 USD
2020-08-03	21.0642 USD
2020-07-31	14.1013 USD
2020-05-13	19.7486 USD
2020-05-12	13.0829 USD
2020-02-11	17.7388 USD
2020-02-10	11.7514 USD
2019-11-18	14.7910 USD
2019-11-14	10.7627 USD
2019-08-05	14.7881 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.