Valero Energy Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	138.04	142.52	137.20	137.20	137.20	228
2026-10-16	139.73	142.00	139.73	142.00	142.00	60
2026-10-15	146.35	146.35	139.73	139.73	139.73	330
2026-10-14	144.34	145.32	143.67	144.90	144.90	81
2026-10-13	138.74	142.02	137.48	142.02	142.02	734
2026-10-12	135.24	135.24	135.24	135.24	135.24	0
2026-10-09	140.89	140.89	136.22	136.22	136.22	226
2026-10-08	129.82	138.58	129.82	138.58	138.58	145
2026-10-07	132.60	133.25	131.96	132.47	132.47	64
2026-10-06	129.48	130.91	128.83	130.39	130.39	116
2026-10-05	127.72	131.56	127.72	131.17	131.17	472
2026-10-02	131.00	133.12	127.01	132.99	132.99	455
2026-10-01	126.62	132.21	126.23	131.17	131.17	235
2026-09-30	127.79	128.83	126.23	128.44	128.44	1,419
2026-09-29	123.83	124.80	123.83	124.80	124.80	94
2026-09-28	129.28	129.28	126.36	126.36	126.36	1,204
2026-09-25	122.88	128.00	121.08	128.00	128.00	160
2026-09-24	123.84	127.44	123.48	124.90	124.90	318
2026-09-23	122.04	125.04	119.76	121.44	121.44	225
2026-09-22	123.63	128.64	120.64	128.64	128.64	565
2026-09-21	131.95	131.95	125.54	126.09	126.09	556

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.