VeriSign, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	373.33	373.33	373.33	373.33	373.33	0
2026-10-14	373.33	373.33	373.33	373.33	373.33	0
2026-10-13	373.33	373.33	373.33	373.33	373.33	0
2026-10-12	373.33	373.33	373.33	373.33	373.33	0
2026-10-09	373.33	373.33	373.33	373.33	373.33	0
2026-10-08	373.33	373.33	373.33	373.33	373.33	0
2026-10-07	373.33	373.33	373.33	373.33	373.33	0
2026-10-06	373.33	373.33	373.33	373.33	373.33	0
2026-10-05	373.33	373.33	373.33	373.33	373.33	0
2026-10-02	373.33	373.33	373.33	373.33	373.33	0
2026-10-01	373.33	373.33	373.33	373.33	373.33	0
2026-09-30	373.33	373.33	373.33	373.33	373.33	0
2026-09-29	373.33	373.33	373.33	373.33	373.33	0
2026-09-28	373.33	373.33	373.33	373.33	373.33	0
2026-09-25	373.33	373.33	373.33	373.33	373.33	0
2026-09-24	373.33	373.33	373.33	373.33	373.33	0
2026-09-23	373.33	373.33	373.33	373.33	373.33	0
2026-09-22	373.33	373.33	373.33	373.33	373.33	0
2026-09-21	373.33	373.33	373.33	373.33	373.33	0
2026-09-18	373.33	373.33	373.33	373.33	373.33	0
2026-09-17	373.33	373.33	373.33	373.33	373.33	0
2026-09-16	373.33	373.33	373.33	373.33	373.33	0
2026-09-15	373.33	373.33	373.33	373.33	373.33	0
2026-09-14	373.33	373.33	373.33	373.33	373.33	0
2026-09-11	373.33	373.33	373.33	373.33	373.33	0
2026-09-10	373.33	373.33	373.33	373.33	373.33	0
2026-09-09	373.33	373.33	373.33	373.33	373.33	0
2026-09-08	373.33	373.33	373.33	373.33	373.33	0
2026-09-07	373.33	373.33	373.33	373.33	373.33	0
2026-09-04	373.33	373.33	373.33	373.33	373.33	0
2026-09-03	373.33	373.33	373.33	373.33	373.33	0
2026-09-02	373.33	373.33	373.33	373.33	373.33	0
2026-09-01	373.33	373.33	373.33	373.33	373.33	6
2026-08-31	383.47	383.47	383.47	383.47	383.47	0
2026-08-28	383.47	383.47	383.47	383.47	383.47	0
2026-08-27	383.47	383.47	383.47	383.47	383.47	1
2026-08-26	330.36	330.36	330.36	330.36	330.36	0
2026-08-25	330.36	330.36	330.36	330.36	330.36	0
2026-08-24	330.36	330.36	330.36	330.36	330.36	0
2026-08-21	330.36	330.36	330.36	330.36	330.36	0
2026-08-20	330.36	330.36	330.36	330.36	330.36	0
2026-08-19	330.36	330.36	330.36	330.36	330.36	0
2026-08-18	330.36	330.36	330.36	330.36	330.36	0
2026-08-17	330.36	330.36	330.36	330.36	329.64	0
2026-08-14	330.36	330.36	330.36	330.36	329.64	0
2026-08-13	330.36	330.36	330.36	330.36	329.64	0
2026-08-12	330.36	330.36	330.36	330.36	329.64	0
2026-08-11	330.36	330.36	330.36	330.36	329.64	0
2026-08-10	330.36	330.36	330.36	330.36	329.64	0
2026-08-07	330.36	330.36	330.36	330.36	329.64	0
2026-08-06	330.36	330.36	330.36	330.36	329.64	0
2026-08-05	330.36	330.36	330.36	330.36	329.64	0
2026-08-04	330.36	330.36	330.36	330.36	329.64	0
2026-08-03	330.36	330.36	330.36	330.36	329.64	0
2026-07-31	330.36	330.36	330.36	330.36	329.64	0
2026-07-30	330.36	330.36	330.36	330.36	329.64	0
2026-07-29	330.36	330.36	330.36	330.36	329.64	0
2026-07-28	330.36	330.36	330.36	330.36	329.64	0
2026-07-27	330.36	330.36	330.36	330.36	329.64	0
2026-07-24	330.36	330.36	330.36	330.36	329.64	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.7371 USD
2026-05-18	0.7160 USD
2026-02-18	0.7370 USD
2025-11-17	0.7234 USD
2025-08-18	0.7296 USD
2025-05-16	0.7621 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.