Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← VRSN34.SA stock page

VeriSign, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	373.33	373.33	373.33	373.33	373.33	0
2026-10-14	373.33	373.33	373.33	373.33	373.33	0
2026-10-13	373.33	373.33	373.33	373.33	373.33	0
2026-10-12	373.33	373.33	373.33	373.33	373.33	0
2026-10-09	373.33	373.33	373.33	373.33	373.33	0
2026-10-08	373.33	373.33	373.33	373.33	373.33	0
2026-10-07	373.33	373.33	373.33	373.33	373.33	0
2026-10-06	373.33	373.33	373.33	373.33	373.33	0
2026-10-05	373.33	373.33	373.33	373.33	373.33	0
2026-10-02	373.33	373.33	373.33	373.33	373.33	0
2026-10-01	373.33	373.33	373.33	373.33	373.33	0
2026-09-30	373.33	373.33	373.33	373.33	373.33	0
2026-09-29	373.33	373.33	373.33	373.33	373.33	0
2026-09-28	373.33	373.33	373.33	373.33	373.33	0
2026-09-25	373.33	373.33	373.33	373.33	373.33	0
2026-09-24	373.33	373.33	373.33	373.33	373.33	0
2026-09-23	373.33	373.33	373.33	373.33	373.33	0
2026-09-22	373.33	373.33	373.33	373.33	373.33	0
2026-09-21	373.33	373.33	373.33	373.33	373.33	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.7371 USD
2026-05-18	0.7160 USD
2026-02-18	0.7370 USD
2025-11-17	0.7234 USD
2025-08-18	0.7296 USD
2025-05-16	0.7621 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.