VeriSign, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	246.75	246.75	246.75	246.75	243.61	0
2024-08-16	246.75	246.75	246.75	246.75	243.61	0
2024-08-15	246.75	246.75	246.75	246.75	243.61	0
2024-08-14	246.75	246.75	246.75	246.75	243.61	0
2024-08-13	246.75	246.75	246.75	246.75	243.61	0
2024-08-12	246.75	246.75	246.75	246.75	243.61	0
2024-08-09	246.75	246.75	246.75	246.75	243.61	0
2024-08-08	246.75	246.75	246.75	246.75	243.61	0
2024-08-07	246.75	246.75	246.75	246.75	243.61	0
2024-08-06	246.75	246.75	246.75	246.75	243.61	0
2024-08-05	246.75	246.75	246.75	246.75	243.61	0
2024-08-02	246.75	246.75	246.75	246.75	243.61	0
2024-08-01	246.75	246.75	246.75	246.75	243.61	0
2024-07-31	246.75	246.75	246.75	246.75	243.61	0
2024-07-30	246.75	246.75	246.75	246.75	243.61	0
2024-07-29	246.75	246.75	246.75	246.75	243.61	0
2024-07-26	246.75	246.75	246.75	246.75	243.61	0
2024-07-25	246.75	246.75	246.75	246.75	243.61	10
2024-07-24	247.50	247.50	247.50	247.50	244.35	0
2024-07-23	247.50	247.50	247.50	247.50	244.35	0
2024-07-22	247.50	247.50	247.50	247.50	244.35	0
2024-07-19	247.50	247.50	247.50	247.50	244.35	0
2024-07-18	247.50	247.50	247.50	247.50	244.35	1
2024-07-17	240.51	240.51	240.51	240.51	237.45	0
2024-07-16	240.51	240.51	240.51	240.51	237.45	0
2024-07-15	240.51	240.51	240.51	240.51	237.45	0
2024-07-12	240.51	240.51	240.51	240.51	237.45	0
2024-07-11	240.51	240.51	240.51	240.51	237.45	0
2024-07-10	240.51	240.51	240.51	240.51	237.45	0
2024-07-09	240.51	240.51	240.51	240.51	237.45	0
2024-07-08	240.51	240.51	240.51	240.51	237.45	0
2024-07-05	240.51	240.51	240.51	240.51	237.45	0
2024-07-04	240.51	240.51	240.51	240.51	237.45	0
2024-07-03	240.51	240.51	240.51	240.51	237.45	0
2024-07-02	240.51	240.51	240.51	240.51	237.45	0
2024-07-01	240.51	240.51	240.51	240.51	237.45	0
2024-06-28	240.51	240.51	240.51	240.51	237.45	0
2024-06-27	240.51	240.51	240.51	240.51	237.45	0
2024-06-26	240.51	240.51	240.51	240.51	237.45	0
2024-06-25	240.51	240.51	240.51	240.51	237.45	0
2024-06-24	240.51	240.51	240.51	240.51	237.45	0
2024-06-21	240.51	240.51	240.51	240.51	237.45	0
2024-06-20	240.51	240.51	240.51	240.51	237.45	0
2024-06-19	240.51	240.51	240.51	240.51	237.45	0
2024-06-18	240.02	240.51	240.02	240.51	237.45	8
2024-06-17	222.64	222.64	222.64	222.64	219.81	0
2024-06-14	222.64	222.64	222.64	222.64	219.81	0
2024-06-13	222.64	222.64	222.64	222.64	219.81	0
2024-06-12	222.64	222.64	222.64	222.64	219.81	0
2024-06-11	222.64	222.64	222.64	222.64	219.81	0
2024-06-10	222.64	222.64	222.64	222.64	219.81	0
2024-06-07	222.64	222.64	222.64	222.64	219.81	0
2024-06-06	222.64	222.64	222.64	222.64	219.81	0
2024-06-05	222.64	222.64	222.64	222.64	219.81	0
2024-06-04	222.64	222.64	222.64	222.64	219.81	0
2024-06-03	222.64	222.64	222.64	222.64	219.81	0
2024-05-31	222.64	222.64	222.64	222.64	219.81	0
2024-05-29	222.64	222.64	222.64	222.64	219.81	1
2024-05-28	222.72	222.72	222.72	222.72	219.88	0
2024-05-27	222.72	222.72	222.72	222.72	219.88	0

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.7371 USD
2026-05-18	0.7160 USD
2026-02-18	0.7370 USD
2025-11-17	0.7234 USD
2025-08-18	0.7296 USD
2025-05-16	0.7621 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.