VeriSign, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 222.72 | 222.72 | 222.72 | 222.72 | 219.88 | 0 |
| 2024-05-23 | 222.72 | 222.72 | 222.72 | 222.72 | 219.88 | 1 |
| 2024-05-22 | 221.54 | 221.54 | 221.54 | 221.54 | 218.72 | 0 |
| 2024-05-21 | 221.54 | 221.54 | 221.54 | 221.54 | 218.72 | 1 |
| 2024-05-20 | 218.02 | 218.02 | 218.02 | 218.02 | 215.24 | 15 |
| 2024-05-17 | 218.91 | 218.91 | 218.91 | 218.91 | 216.12 | 0 |
| 2024-05-16 | 220.00 | 220.00 | 218.91 | 218.91 | 216.12 | 2,022 |
| 2024-05-15 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-05-14 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-05-13 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-05-10 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-05-09 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-05-08 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-05-07 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-05-06 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-05-03 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-05-02 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-30 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-29 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-26 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-25 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-24 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-23 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-22 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-19 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-18 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-17 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-16 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-15 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-12 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-11 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-10 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-09 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-08 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-05 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-04 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-03 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-02 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-04-01 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-28 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-27 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-26 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-25 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-22 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-21 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-20 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-19 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-18 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-15 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-14 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-13 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-12 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-11 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-08 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-07 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-06 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-05 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-04 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-03-01 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
| 2024-02-29 | 252.50 | 252.50 | 252.50 | 252.50 | 249.29 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.7371 USD |
| 2026-05-18 | 0.7160 USD |
| 2026-02-18 | 0.7370 USD |
| 2025-11-17 | 0.7234 USD |
| 2025-08-18 | 0.7296 USD |
| 2025-05-16 | 0.7621 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.