VeriSign, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	252.50	252.50	252.50	252.50	249.29	0
2024-02-27	252.50	252.50	252.50	252.50	249.29	0
2024-02-26	252.50	252.50	252.50	252.50	249.29	0
2024-02-23	252.50	252.50	252.50	252.50	249.29	0
2024-02-22	252.50	252.50	252.50	252.50	249.29	0
2024-02-21	252.50	252.50	252.50	252.50	249.29	0
2024-02-20	252.50	252.50	252.50	252.50	249.29	0
2024-02-19	252.50	252.50	252.50	252.50	249.29	0
2024-02-16	252.50	252.50	252.50	252.50	249.29	0
2024-02-15	252.50	252.50	252.50	252.50	249.29	0
2024-02-14	252.50	252.50	252.50	252.50	249.29	0
2024-02-09	252.50	252.50	252.50	252.50	249.29	0
2024-02-08	252.50	252.50	252.50	252.50	249.29	0
2024-02-07	252.50	252.50	252.50	252.50	249.29	0
2024-02-06	252.50	252.50	252.50	252.50	249.29	0
2024-02-05	252.50	252.50	252.50	252.50	249.29	0
2024-02-02	252.50	252.50	252.50	252.50	249.29	0
2024-02-01	252.50	252.50	252.50	252.50	249.29	0
2024-01-31	252.50	252.50	252.50	252.50	249.29	0
2024-01-30	252.50	252.50	252.50	252.50	249.29	0
2024-01-29	252.50	252.50	252.50	252.50	249.29	0
2024-01-26	252.50	252.50	252.50	252.50	249.29	0
2024-01-25	252.50	252.50	252.50	252.50	249.29	0
2024-01-24	252.50	252.50	252.50	252.50	249.29	10
2024-01-23	251.50	251.50	251.50	251.50	248.30	0
2024-01-22	251.50	251.50	251.50	251.50	248.30	0
2024-01-19	251.50	251.50	251.50	251.50	248.30	0
2024-01-18	251.50	251.50	251.50	251.50	248.30	0
2024-01-17	251.50	251.50	251.50	251.50	248.30	0
2024-01-16	251.50	251.50	251.50	251.50	248.30	0
2024-01-15	251.50	251.50	251.50	251.50	248.30	0
2024-01-12	251.50	251.50	251.50	251.50	248.30	1
2024-01-11	263.26	263.26	263.26	263.26	259.91	0
2024-01-10	263.26	263.26	263.26	263.26	259.91	0
2024-01-09	263.26	263.26	263.26	263.26	259.91	0
2024-01-08	263.26	263.26	263.26	263.26	259.91	0
2024-01-05	263.26	263.26	263.26	263.26	259.91	0
2024-01-04	263.26	263.26	263.26	263.26	259.91	0
2024-01-03	263.26	263.26	263.26	263.26	259.91	0
2024-01-02	263.26	263.26	263.26	263.26	259.91	0
2023-12-28	263.26	263.26	263.26	263.26	259.91	0
2023-12-27	263.26	263.26	263.26	263.26	259.91	0
2023-12-26	263.26	263.26	263.26	263.26	259.91	0
2023-12-22	263.26	263.26	263.26	263.26	259.91	0
2023-12-21	263.26	263.26	263.26	263.26	259.91	0
2023-12-20	263.26	263.26	263.26	263.26	259.91	0
2023-12-19	263.26	263.26	263.26	263.26	259.91	0
2023-12-18	263.26	263.26	263.26	263.26	259.91	0
2023-12-15	263.26	263.26	263.26	263.26	259.91	0
2023-12-14	263.26	263.26	263.26	263.26	259.91	68
2023-12-13	255.00	255.00	255.00	255.00	251.75	0
2023-12-12	255.00	255.00	255.00	255.00	251.75	0
2023-12-11	255.00	255.00	255.00	255.00	251.75	0
2023-12-08	255.00	255.00	255.00	255.00	251.75	0
2023-12-07	255.00	255.00	255.00	255.00	251.75	0
2023-12-06	255.00	255.00	255.00	255.00	251.75	0
2023-12-05	255.00	255.00	255.00	255.00	251.75	0
2023-12-04	255.00	255.00	255.00	255.00	251.75	0
2023-12-01	255.00	255.00	255.00	255.00	251.75	0
2023-11-30	255.00	255.00	255.00	255.00	251.75	0

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.7371 USD
2026-05-18	0.7160 USD
2026-02-18	0.7370 USD
2025-11-17	0.7234 USD
2025-08-18	0.7296 USD
2025-05-16	0.7621 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.