VeriSign, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	255.00	255.00	255.00	255.00	251.75	0
2023-11-28	255.00	255.00	255.00	255.00	251.75	0
2023-11-27	255.00	255.00	255.00	255.00	251.75	0
2023-11-24	255.00	255.00	255.00	255.00	251.75	0
2023-11-23	255.00	255.00	255.00	255.00	251.75	0
2023-11-22	255.00	255.00	255.00	255.00	251.75	0
2023-11-21	255.00	255.00	255.00	255.00	251.75	0
2023-11-20	255.00	255.00	255.00	255.00	251.75	0
2023-11-17	255.00	255.00	255.00	255.00	251.75	0
2023-11-16	250.03	255.00	250.03	255.00	251.75	2
2023-11-14	267.50	267.50	267.50	267.50	264.09	0
2023-11-13	267.50	267.50	267.50	267.50	264.09	0
2023-11-10	267.50	267.50	267.50	267.50	264.09	0
2023-11-09	267.50	267.50	267.50	267.50	264.09	0
2023-11-08	267.50	267.50	267.50	267.50	264.09	0
2023-11-07	267.50	267.50	267.50	267.50	264.09	0
2023-11-06	267.50	267.50	267.50	267.50	264.09	0
2023-11-03	267.50	267.50	267.50	267.50	264.09	0
2023-11-01	267.50	267.50	267.50	267.50	264.09	0
2023-10-31	267.50	267.50	267.50	267.50	264.09	0
2023-10-30	267.50	267.50	267.50	267.50	264.09	0
2023-10-27	267.50	267.50	267.50	267.50	264.09	0
2023-10-26	267.50	267.50	267.50	267.50	264.09	0
2023-10-25	267.50	267.50	267.50	267.50	264.09	0
2023-10-24	267.50	267.50	267.50	267.50	264.09	0
2023-10-23	267.50	267.50	267.50	267.50	264.09	0
2023-10-20	267.50	267.50	267.50	267.50	264.09	0
2023-10-19	267.83	268.26	267.50	267.50	264.09	704
2023-10-18	273.52	273.52	273.52	273.52	270.04	0
2023-10-17	273.52	273.52	273.52	273.52	270.04	0
2023-10-16	273.52	273.52	273.52	273.52	270.04	0
2023-10-13	273.52	273.52	273.52	273.52	270.04	0
2023-10-11	273.52	273.52	273.52	273.52	270.04	0
2023-10-10	273.52	273.52	273.52	273.52	270.04	0
2023-10-09	273.52	273.52	273.52	273.52	270.04	0
2023-10-06	273.52	273.52	273.52	273.52	270.04	1
2023-10-05	263.37	264.13	263.37	264.13	260.77	40
2023-10-04	249.43	249.43	249.43	249.43	246.25	0
2023-10-03	249.43	249.43	249.43	249.43	246.25	0
2023-10-02	249.43	249.43	249.43	249.43	246.25	0
2023-09-29	249.43	249.43	249.43	249.43	246.25	0
2023-09-28	249.43	249.43	249.43	249.43	246.25	0
2023-09-27	249.43	249.43	249.43	249.43	246.25	0
2023-09-26	249.43	249.43	249.43	249.43	246.25	0
2023-09-25	249.43	249.43	249.43	249.43	246.25	0
2023-09-22	249.43	249.43	249.43	249.43	246.25	0
2023-09-21	249.43	249.43	249.43	249.43	246.25	0
2023-09-20	249.43	249.43	249.43	249.43	246.25	0
2023-09-19	249.43	249.43	249.43	249.43	246.25	0
2023-09-18	249.43	249.43	249.43	249.43	246.25	0
2023-09-15	249.43	249.43	249.43	249.43	246.25	0
2023-09-14	249.43	249.43	249.43	249.43	246.25	0
2023-09-13	249.43	249.43	249.43	249.43	246.25	0
2023-09-12	249.43	249.43	249.43	249.43	246.25	0
2023-09-11	249.43	249.43	249.43	249.43	246.25	20
2023-09-08	259.50	259.50	258.18	258.18	254.89	30
2023-09-06	256.30	256.30	256.30	256.30	253.04	0
2023-09-05	256.30	256.30	256.30	256.30	253.04	0
2023-09-04	256.30	256.30	256.30	256.30	253.04	0
2023-09-01	256.30	256.30	256.30	256.30	253.04	0

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.7371 USD
2026-05-18	0.7160 USD
2026-02-18	0.7370 USD
2025-11-17	0.7234 USD
2025-08-18	0.7296 USD
2025-05-16	0.7621 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.