VeriSign, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	256.30	256.30	256.30	256.30	253.04	0
2023-08-30	256.30	256.30	256.30	256.30	253.04	0
2023-08-29	256.30	256.30	256.30	256.30	253.04	0
2023-08-28	256.30	256.30	256.30	256.30	253.04	0
2023-08-25	256.30	256.30	256.30	256.30	253.04	0
2023-08-24	256.30	256.30	256.30	256.30	253.04	0
2023-08-23	256.30	256.30	256.30	256.30	253.04	0
2023-08-22	256.30	256.30	256.30	256.30	253.04	0
2023-08-21	256.30	256.30	256.30	256.30	253.04	0
2023-08-18	256.30	256.30	256.30	256.30	253.04	0
2023-08-17	256.30	256.30	256.30	256.30	253.04	0
2023-08-16	256.83	256.83	256.30	256.30	253.04	58
2023-08-15	275.00	275.00	275.00	275.00	271.50	0
2023-08-14	275.00	275.00	275.00	275.00	271.50	0
2023-08-11	275.00	275.00	275.00	275.00	271.50	0
2023-08-10	275.00	275.00	275.00	275.00	271.50	0
2023-08-09	275.00	275.00	275.00	275.00	271.50	0
2023-08-08	275.00	275.00	275.00	275.00	271.50	0
2023-08-07	275.00	275.00	275.00	275.00	271.50	0
2023-08-04	275.00	275.00	275.00	275.00	271.50	0
2023-08-03	275.00	275.00	275.00	275.00	271.50	0
2023-08-02	275.00	275.00	275.00	275.00	271.50	0
2023-08-01	275.00	275.00	275.00	275.00	271.50	0
2023-07-31	275.00	275.00	275.00	275.00	271.50	0
2023-07-28	275.00	275.00	275.00	275.00	271.50	0
2023-07-27	275.00	275.00	275.00	275.00	271.50	0
2023-07-26	275.00	275.00	275.00	275.00	271.50	0
2023-07-25	275.00	275.00	275.00	275.00	271.50	0
2023-07-24	275.00	275.00	275.00	275.00	271.50	0
2023-07-21	275.00	275.00	275.00	275.00	271.50	0
2023-07-20	275.00	275.00	275.00	275.00	271.50	0
2023-07-19	275.00	275.00	275.00	275.00	271.50	0
2023-07-18	275.00	275.00	275.00	275.00	271.50	0
2023-07-17	275.00	275.00	275.00	275.00	271.50	0
2023-07-14	275.00	275.00	275.00	275.00	271.50	0
2023-07-13	275.00	275.00	275.00	275.00	271.50	0
2023-07-12	275.00	275.00	275.00	275.00	271.50	0
2023-07-11	275.00	275.00	275.00	275.00	271.50	0
2023-07-10	275.00	275.00	275.00	275.00	271.50	0
2023-07-07	275.00	275.00	275.00	275.00	271.50	0
2023-07-06	275.00	275.00	275.00	275.00	271.50	0
2023-07-05	275.00	275.00	275.00	275.00	271.50	0
2023-07-04	275.00	275.00	275.00	275.00	271.50	0
2023-07-03	275.00	275.00	275.00	275.00	271.50	0
2023-06-30	275.00	275.00	275.00	275.00	271.50	0
2023-06-29	275.00	275.00	275.00	275.00	271.50	0
2023-06-28	275.00	275.00	275.00	275.00	271.50	0
2023-06-27	275.00	275.00	275.00	275.00	271.50	0
2023-06-26	275.00	275.00	275.00	275.00	271.50	0
2023-06-23	275.00	275.00	275.00	275.00	271.50	0
2023-06-22	275.00	275.00	275.00	275.00	271.50	0
2023-06-21	275.00	275.00	275.00	275.00	271.50	0
2023-06-20	275.00	275.00	275.00	275.00	271.50	0
2023-06-19	275.00	275.00	275.00	275.00	271.50	0
2023-06-16	275.00	275.00	275.00	275.00	271.50	0
2023-06-15	275.00	275.00	275.00	275.00	271.50	0
2023-06-14	275.00	275.00	275.00	275.00	271.50	0
2023-06-13	275.00	275.00	275.00	275.00	271.50	0
2023-06-12	275.00	275.00	275.00	275.00	271.50	0
2023-06-09	275.00	275.00	275.00	275.00	271.50	0

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.7371 USD
2026-05-18	0.7160 USD
2026-02-18	0.7370 USD
2025-11-17	0.7234 USD
2025-08-18	0.7296 USD
2025-05-16	0.7621 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.