VeriSign, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	275.00	275.00	275.00	275.00	271.50	0
2023-06-06	277.54	277.54	275.00	275.00	271.50	26
2023-06-05	279.12	279.12	279.12	279.12	275.57	0
2023-06-02	279.12	279.12	279.12	279.12	275.57	20
2023-06-01	280.95	280.95	280.95	280.95	277.37	40
2023-05-31	284.19	284.19	284.19	284.19	280.57	0
2023-05-30	283.50	285.98	283.50	284.19	280.57	933
2023-05-29	270.72	270.72	270.72	270.72	267.27	0
2023-05-26	270.72	270.72	270.72	270.72	267.27	0
2023-05-25	270.72	270.72	270.72	270.72	267.27	0
2023-05-24	270.72	270.72	270.72	270.72	267.27	0
2023-05-23	270.72	270.72	270.72	270.72	267.27	0
2023-05-22	270.72	270.72	270.72	270.72	267.27	0
2023-05-19	270.72	270.72	270.72	270.72	267.27	0
2023-05-18	270.72	270.72	270.72	270.72	267.27	0
2023-05-17	270.72	270.72	270.72	270.72	267.27	0
2023-05-16	270.72	270.72	270.72	270.72	267.27	0
2023-05-15	270.72	270.72	270.72	270.72	267.27	0
2023-05-12	270.72	270.72	270.72	270.72	267.27	0
2023-05-11	270.72	270.72	270.72	270.72	267.27	0
2023-05-10	270.72	270.72	270.72	270.72	267.27	0
2023-05-09	270.72	270.72	270.72	270.72	267.27	0
2023-05-08	270.72	270.72	270.72	270.72	267.27	0
2023-05-05	270.72	270.72	270.72	270.72	267.27	0
2023-05-04	270.72	270.72	270.72	270.72	267.27	0
2023-05-03	270.72	270.72	270.72	270.72	267.27	0
2023-05-02	270.72	270.72	270.72	270.72	267.27	0
2023-04-28	270.72	270.72	270.72	270.72	267.27	0
2023-04-27	270.72	270.72	270.72	270.72	267.27	0
2023-04-26	270.72	270.72	270.72	270.72	267.27	0
2023-04-25	270.72	270.72	270.72	270.72	267.27	20
2023-04-24	267.79	267.79	267.79	267.79	264.38	0
2023-04-20	267.79	267.79	267.79	267.79	264.38	0
2023-04-19	267.79	267.79	267.79	267.79	264.38	0
2023-04-18	267.79	267.79	267.79	267.79	264.38	0
2023-04-17	267.79	267.79	267.79	267.79	264.38	20
2023-04-14	264.00	264.00	264.00	264.00	260.64	0
2023-04-13	264.00	264.00	264.00	264.00	260.64	0
2023-04-12	264.00	264.00	264.00	264.00	260.64	70
2023-04-11	262.58	262.58	262.58	262.58	259.24	0
2023-04-10	262.58	262.58	262.58	262.58	259.24	0
2023-04-06	262.58	262.58	262.58	262.58	259.24	0
2023-04-05	262.58	262.58	262.58	262.58	259.24	0
2023-04-04	262.58	262.58	262.58	262.58	259.24	0
2023-04-03	262.58	262.58	262.58	262.58	259.24	0
2023-03-31	262.58	262.58	262.58	262.58	259.24	0
2023-03-30	262.58	262.58	262.58	262.58	259.24	20
2023-03-29	265.49	265.49	265.49	265.49	262.11	0
2023-03-28	265.49	265.49	265.49	265.49	262.11	0
2023-03-27	265.49	265.49	265.49	265.49	262.11	106
2023-03-24	266.24	266.24	266.24	266.24	262.85	0
2023-03-23	266.24	266.24	266.24	266.24	262.85	20
2023-03-22	263.85	263.85	263.85	263.85	260.49	183
2023-03-21	256.88	256.88	256.88	256.88	253.61	0
2023-03-20	256.88	256.88	256.88	256.88	253.61	86
2023-03-17	254.35	254.35	254.35	254.35	251.11	0
2023-03-16	254.35	254.35	254.35	254.35	251.11	0
2023-03-15	254.35	254.35	254.35	254.35	251.11	0
2023-03-14	254.35	254.35	254.35	254.35	251.11	0
2023-03-13	254.35	254.35	254.35	254.35	251.11	0

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.7371 USD
2026-05-18	0.7160 USD
2026-02-18	0.7370 USD
2025-11-17	0.7234 USD
2025-08-18	0.7296 USD
2025-05-16	0.7621 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.