VeriSign, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	254.35	254.35	254.35	254.35	251.11	0
2023-03-09	254.35	254.35	254.35	254.35	251.11	0
2023-03-08	254.84	254.84	254.35	254.35	251.11	188
2023-03-07	270.81	270.81	270.81	270.81	267.36	0
2023-03-06	270.81	270.81	270.81	270.81	267.36	0
2023-03-03	270.81	270.81	270.81	270.81	267.36	0
2023-03-02	270.81	270.81	270.81	270.81	267.36	0
2023-03-01	270.81	270.81	270.81	270.81	267.36	0
2023-02-28	270.81	270.81	270.81	270.81	267.36	0
2023-02-27	270.81	270.81	270.81	270.81	267.36	0
2023-02-24	270.81	270.81	270.81	270.81	267.36	0
2023-02-23	270.81	270.81	270.81	270.81	267.36	0
2023-02-22	270.81	270.81	270.81	270.81	267.36	0
2023-02-17	270.81	270.81	270.81	270.81	267.36	0
2023-02-16	270.81	270.81	270.81	270.81	267.36	0
2023-02-15	270.81	270.81	270.81	270.81	267.36	0
2023-02-14	270.81	270.81	270.81	270.81	267.36	0
2023-02-13	270.81	270.81	270.81	270.81	267.36	0
2023-02-10	270.81	270.81	270.81	270.81	267.36	0
2023-02-09	270.81	270.81	270.81	270.81	267.36	0
2023-02-08	270.81	270.81	270.81	270.81	267.36	0
2023-02-07	270.81	270.81	270.81	270.81	267.36	0
2023-02-06	270.81	270.81	270.81	270.81	267.36	0
2023-02-03	270.81	270.81	270.81	270.81	267.36	0
2023-02-02	270.81	270.81	270.81	270.81	267.36	0
2023-02-01	270.81	270.81	270.81	270.81	267.36	0
2023-01-31	270.81	270.81	270.81	270.81	267.36	0
2023-01-30	270.81	270.81	270.81	270.81	267.36	0
2023-01-27	270.81	270.81	270.81	270.81	267.36	0
2023-01-26	270.81	270.81	270.81	270.81	267.36	0
2023-01-25	270.81	270.81	270.81	270.81	267.36	4
2023-01-24	275.26	275.26	275.26	275.26	271.76	0
2023-01-23	275.26	275.26	275.26	275.26	271.76	0
2023-01-20	275.26	275.26	275.26	275.26	271.76	0
2023-01-19	274.33	275.28	274.33	275.26	271.76	182
2023-01-18	269.17	269.17	269.17	269.17	265.74	0
2023-01-17	269.17	269.17	269.17	269.17	265.74	0
2023-01-16	269.17	269.17	269.17	269.17	265.74	0
2023-01-13	269.17	269.17	269.17	269.17	265.74	0
2023-01-12	269.17	269.17	269.17	269.17	265.74	0
2023-01-11	269.17	269.17	269.17	269.17	265.74	0
2023-01-10	269.17	269.17	269.17	269.17	265.74	0
2023-01-09	269.17	269.17	269.17	269.17	265.74	0
2023-01-06	269.17	269.17	269.17	269.17	265.74	5
2023-01-05	274.68	274.68	274.68	274.68	271.18	0
2023-01-04	274.68	274.68	274.68	274.68	271.18	0
2023-01-03	274.68	274.68	274.68	274.68	271.18	63
2023-01-02	269.10	269.10	269.10	269.10	265.67	0
2022-12-29	269.10	269.10	269.10	269.10	265.67	0
2022-12-28	269.10	269.10	269.10	269.10	265.67	0
2022-12-27	269.10	269.10	269.10	269.10	265.67	6
2022-12-26	264.25	264.25	264.25	264.25	260.89	0
2022-12-23	264.25	264.25	264.25	264.25	260.89	0
2022-12-22	264.25	264.25	264.25	264.25	260.89	0
2022-12-21	264.25	264.25	264.25	264.25	260.89	0
2022-12-20	264.25	264.25	264.25	264.25	260.89	170
2022-12-19	256.57	256.57	256.57	256.57	253.30	0
2022-12-16	256.57	256.57	256.57	256.57	253.30	0
2022-12-15	256.57	256.57	256.57	256.57	253.30	0
2022-12-14	256.57	256.57	256.57	256.57	253.30	0

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.7371 USD
2026-05-18	0.7160 USD
2026-02-18	0.7370 USD
2025-11-17	0.7234 USD
2025-08-18	0.7296 USD
2025-05-16	0.7621 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.